Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Pacific Gold Corp | V3H | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -4.50% | 0.636 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.64 | 0.632 | 0.664 | 0.636 | 0.666 |
V3H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
V3H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.664 | 0.032 | 5.06% | 0.64 | 0.664 | 0.632 | 2,030 |
| May 30 2024 | 0.632 | -0.012 | -1.86% | 0.632 | 0.632 | 0.632 | 3,846 |
| May 29 2024 | 0.644 | -0.006 | -0.92% | 0.646 | 0.652 | 0.642 | 17,467 |
| May 28 2024 | 0.65 | -0.018 | -2.69% | 0.64 | 0.658 | 0.626 | 7,615 |
| May 27 2024 | 0.668 | 0.002 | 0.30% | 0.668 | 0.668 | 0.668 | 190 |
| May 24 2024 | 0.666 | -0.018 | -2.63% | 0.66 | 0.698 | 0.66 | 18,136 |
| May 23 2024 | 0.684 | -0.028 | -3.93% | 0.702 | 0.724 | 0.666 | 19,024 |
| May 22 2024 | 0.712 | -0.002 | -0.28% | 0.716 | 0.742 | 0.66 | 16,364 |
| May 21 2024 | 0.714 | -0.044 | -5.80% | 0.766 | 0.766 | 0.714 | 44,700 |
| May 20 2024 | 0.758 | 0.024 | 3.27% | 0.73 | 0.758 | 0.73 | 51,873 |
| May 17 2024 | 0.734 | 0.094 | 14.69% | 0.642 | 0.734 | 0.642 | 11,830 |
| May 16 2024 | 0.64 | -0.024 | -3.61% | 0.64 | 0.664 | 0.64 | 10,169 |
| May 15 2024 | 0.664 | 0.016 | 2.47% | 0.652 | 0.664 | 0.632 | 13,390 |
| May 14 2024 | 0.648 | -0.002 | -0.31% | 0.638 | 0.66 | 0.632 | 15,415 |
| May 13 2024 | 0.65 | -0.006 | -0.91% | 0.65 | 0.668 | 0.65 | 80,287 |
| May 10 2024 | 0.656 | -0.024 | -3.53% | 0.68 | 0.692 | 0.644 | 33,714 |
| May 09 2024 | 0.68 | 0.044 | 6.92% | 0.648 | 0.68 | 0.648 | 6,001 |
| May 08 2024 | 0.636 | -0.018 | -2.75% | 0.632 | 0.666 | 0.632 | 13,123 |
| May 07 2024 | 0.654 | -0.062 | -8.66% | 0.72 | 0.72 | 0.64 | 40,962 |
| May 06 2024 | 0.716 | 0.026 | 3.77% | 0.694 | 0.716 | 0.676 | 7,475 |
| May 03 2024 | 0.69 | -0.01 | -1.43% | 0.708 | 0.724 | 0.69 | 12,500 |
| May 02 2024 | 0.70 | -0.026 | -3.58% | 0.724 | 0.724 | 0.674 | 38,553 |
