Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fossil Group Inc | FSL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.034 | 08:19:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.034 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.7024 - 2.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.034 € | EUR |
Fossil News
Real-Time news about Fossil Group Inc (Tradegate (DE)): 0 recent articles
Fossil Discussion Forums - FSL
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/02/2015 | 03:31 | - | [b]Freescale-NXP $40B Merger[/b]: |
| 7/24/2014 | 19:37 | - | so i wonder~ whats the connection to the |
| 7/22/2014 | 20:01 | - | Breaking: Photos PROVE Crashed Malaysian Jet was MH-370! |
| 7/19/2014 | 16:02 | - | Russian Commander: Bodies Dead For Days Before Flight |
| 4/05/2014 | 06:14 | - | [b]CNN Shocker: MH370 Intact, All Alive, Plane Was |
| 4/03/2014 | 20:48 | - | [b]MH370 Hidden Agenda: US Military Tests, ‘Unforgivable,’ Malaysia |
| 4/02/2014 | 07:26 | - | [b]Rothschilds 666 pawns rats to control the flights |
| 4/02/2014 | 01:54 | - | If everyone on board was addicted to heroin, |
| 4/02/2014 | 00:53 | - | [b]Russia Media: Malaysian Airlines Flight MH370 located in |
| 3/31/2014 | 15:43 | - | [b]Rothschild Inherits a Semiconductor Patent For Freescale Semiconductors -[/b] |
Historical FSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8748 | 1.138 | 0.865 | 1.08 | 8,742 | 0.1592 | 18.20% |
| 1 Month | 0.719 | 1.138 | 0.7024 | 0.935809 | 6,172 | 0.315 | 43.81% |
| 3 Months | 1.081 | 1.1555 | 0.7024 | 0.874344 | 7,497 | -0.047 | -4.35% |
| 6 Months | 1.192 | 1.4965 | 0.7024 | 1.03 | 6,527 | -0.158 | -13.26% |
| 1 Year | 1.93 | 2.00 | 0.7024 | 1.12 | 6,444 | -0.896 | -46.42% |
| 3 Years | 1.93 | 2.00 | 0.7024 | 1.12 | 6,444 | -0.896 | -46.42% |
| 5 Years | 1.93 | 2.00 | 0.7024 | 1.12 | 6,444 | -0.896 | -46.42% |
