Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fossil Group Inc | FSL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.021 | -1.86% | 1.1105 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.1045 | 1.096 | 1.1045 | 1.1105 | 1.1315 |
FSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1705 | 1.1705 | 1.096 | 1.17 | 700 | -0.06 | -5.13% |
| 1 Month | 0.8614 | 1.3625 | 0.8614 | 1.08 | 6,297 | 0.2491 | 28.92% |
| 3 Months | 0.846 | 1.3625 | 0.7024 | 0.886206 | 6,799 | 0.2645 | 31.26% |
| 6 Months | 1.053 | 1.4965 | 0.7024 | 1.04 | 6,386 | 0.0575 | 5.46% |
| 1 Year | 1.93 | 2.00 | 0.7024 | 1.12 | 6,334 | -0.8195 | -42.46% |
| 3 Years | 1.93 | 2.00 | 0.7024 | 1.12 | 6,334 | -0.8195 | -42.46% |
| 5 Years | 1.93 | 2.00 | 0.7024 | 1.12 | 6,334 | -0.8195 | -42.46% |
FSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.096 | -0.07 | -6.36% | 1.1045 | 1.1045 | 1.096 | 14,999 |
| May 30 2024 | 1.1705 | -0.02 | -1.27% | 1.1705 | 1.1705 | 1.1705 | 700 |
| May 29 2024 | 1.1855 | 0.00 | 0.00% | 1.1855 | 1.1855 | 1.1855 | 0.00 |
| May 28 2024 | 1.1855 | 0.00 | 0.00% | 1.1855 | 1.1855 | 1.1855 | 0.00 |
| May 27 2024 | 1.1855 | 0.00 | 0.00% | 1.1855 | 1.1855 | 1.1855 | 0.00 |
| May 24 2024 | 1.1855 | 0.00 | 0.00% | 1.1855 | 1.1855 | 1.1855 | 0.00 |
| May 23 2024 | 1.1855 | -0.11 | -8.60% | 1.306 | 1.306 | 1.1855 | 10,095 |
| May 22 2024 | 1.297 | -0.04 | -2.70% | 1.335 | 1.335 | 1.297 | 800 |
| May 21 2024 | 1.333 | 0.10 | 8.33% | 1.3625 | 1.3625 | 1.333 | 3,500 |
| May 20 2024 | 1.2305 | 0.00 | -0.04% | 1.2305 | 1.2305 | 1.2305 | 1,000 |
| May 17 2024 | 1.231 | 0.15 | 14.25% | 1.1455 | 1.2755 | 1.1455 | 9,052 |
| May 16 2024 | 1.0775 | 0.03 | 2.62% | 1.05 | 1.0775 | 1.05 | 2,190 |
| May 15 2024 | 1.05 | -0.04 | -4.07% | 1.138 | 1.138 | 1.05 | 2,255 |
| May 14 2024 | 1.0945 | 0.21 | 24.15% | 0.973 | 1.127 | 0.964 | 39,218 |
| May 13 2024 | 0.8816 | 0.0166 | 1.92% | 0.8816 | 0.8816 | 0.8816 | 75 |
| May 10 2024 | 0.865 | -0.0098 | -1.12% | 0.865 | 0.865 | 0.865 | 1,162 |
| May 09 2024 | 0.8748 | -0.0114 | -1.29% | 0.8748 | 0.8748 | 0.8748 | 1,000 |
| May 08 2024 | 0.8862 | 0.00 | 0.00% | 0.8862 | 0.8862 | 0.8862 | 0.00 |
| May 07 2024 | 0.8862 | -0.0488 | -5.22% | 0.9564 | 0.9564 | 0.8862 | 2,027 |
| May 06 2024 | 0.935 | 0.0016 | 0.17% | 0.92 | 0.935 | 0.8994 | 15,689 |
| May 03 2024 | 0.9334 | 0.1514 | 19.36% | 0.8614 | 0.9334 | 0.8614 | 5,690 |
| May 02 2024 | 0.782 | 0.0796 | 11.33% | 0.782 | 0.782 | 0.782 | 5,100 |
