Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 14,999 |
|
|||||
| News | - | ||||||
| Day High | 1.1045 | Low High |
|||||
| Day Low | 1.096 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fossil Group Inc | FSL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.021 | -1.86% | 1.1105 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.1045 | 1.096 | 1.1045 | 1.1105 | 1.1315 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 14,999 | - | 0.7024 - 2.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:05:02 | 1,000 | 1.096 € | EUR |
Fossil News
Real-Time news about Fossil Group Inc (Tradegate (DE)): 0 recent articles
Fossil Discussion Forums - FSL
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/02/2015 | 03:31 | - | [b]Freescale-NXP $40B Merger[/b]: |
| 7/24/2014 | 19:37 | - | so i wonder~ whats the connection to the |
| 7/22/2014 | 20:01 | - | Breaking: Photos PROVE Crashed Malaysian Jet was MH-370! |
| 7/19/2014 | 16:02 | - | Russian Commander: Bodies Dead For Days Before Flight |
| 4/05/2014 | 06:14 | - | [b]CNN Shocker: MH370 Intact, All Alive, Plane Was |
| 4/03/2014 | 20:48 | - | [b]MH370 Hidden Agenda: US Military Tests, ‘Unforgivable,’ Malaysia |
| 4/02/2014 | 07:26 | - | [b]Rothschilds 666 pawns rats to control the flights |
| 4/02/2014 | 01:54 | - | If everyone on board was addicted to heroin, |
| 4/02/2014 | 00:53 | - | [b]Russia Media: Malaysian Airlines Flight MH370 located in |
| 3/31/2014 | 15:43 | - | [b]Rothschild Inherits a Semiconductor Patent For Freescale Semiconductors -[/b] |
Historical FSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1705 | 1.1705 | 1.096 | 1.17 | 700 | -0.06 | -5.13% |
| 1 Month | 0.8614 | 1.3625 | 0.8614 | 1.08 | 6,297 | 0.2491 | 28.92% |
| 3 Months | 0.846 | 1.3625 | 0.7024 | 0.886206 | 6,799 | 0.2645 | 31.26% |
| 6 Months | 1.053 | 1.4965 | 0.7024 | 1.04 | 6,386 | 0.0575 | 5.46% |
| 1 Year | 1.93 | 2.00 | 0.7024 | 1.12 | 6,334 | -0.8195 | -42.46% |
| 3 Years | 1.93 | 2.00 | 0.7024 | 1.12 | 6,334 | -0.8195 | -42.46% |
| 5 Years | 1.93 | 2.00 | 0.7024 | 1.12 | 6,334 | -0.8195 | -42.46% |
