ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.76
-0.42%
US Tech 100
21,380.40
-0.93%
S&P 500
6,097.62
-0.76%
US Dollar vs CAD
1.42
-0.29%
Bitcoin
97,142.75
0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Kuaishou Technology (5Y0) Share Price

Kuaishou Technology

Kuaishou Technology (5Y0)

TG
6.765
-0.49
( -6.75% )
Updated: 09:12:07
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.765
Bid
6.565
Ask
6.765
Volume
1,309
6.561 Day's Range 6.785
4.3445 52 Week Range 7.494
Previous Close
7.255
Open
6.566
Last Trade
83
@
6.765
Last Trade Time
09:12:07
Average Volume (3m)
863
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

5Y0 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5859.466019417486.187.3096.01822316.8559523DE
41.75535.02994011985.017.3094.867510176.32076477DE
121.09619.33321573475.6697.3094.86758635.91980661DE
262.11545.48387096774.657.3324.34457305.7232576DE
521.62931.71728971965.1367.4944.34458935.96305298DE
156-0.601-8.159109421677.3667.924.34457785.95465705DE
260-0.601-8.159109421677.3667.924.34457785.95465705DE

5Y0 - Frequently Asked Questions (FAQ)

What is the current Kuaishou Technology share price?
The current share price of Kuaishou Technology is 6.765 €
What is the 1 year trading range for Kuaishou Technology share price?
Kuaishou Technology has traded in the range of 4.3445 € to 7.494 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
KASHIntellabridge Technology Corp
0.0735 €
(44.12%)
10k
CYDChina Yuchai Intl
21.60 €
(44.00%)
11.4k
34Q0Quantum eMotion Inc
0.70 €
(43.44%)
1.77M
K8DWellfield Technologies Inc
0.0172 €
(43.33%)
939.77k
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
0.961 €
(-39.67%)
393.84k
VOPInvestigator Resources Ltd
0.011 €
(-33.33%)
813
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
7S20Scotch Creek Ventures Inc
0.033 €
(-30.53%)
52.3k
VAR1Varta AG
1.62 €
(8.00%)
7.51M
D7GNel ASA
0.2081 €
(-2.53%)
2.9M
3CPXiaomi Corporation
6.266 €
(1.05%)
2.07M
34Q0Quantum eMotion Inc
0.70 €
(43.44%)
1.77M
RQ0DWave Quantum Inc
6.422 €
(2.20%)
1.32M

Discussion

View Full Feed
AyaStocks AyaStocks 3 minutes ago
$ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products
ADIA
AyaStocks AyaStocks 3 minutes ago
$ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products
ADIA
georgie18 georgie18 3 minutes ago
MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
MLGO
jobynimble jobynimble 3 minutes ago
Yup…
Double Black Diamond Double Black Diamond 3 minutes ago
Could we get everybody on this board and every F&F employee tuning in to bombard President Trump and Treasury Secretary Bessent with written requests to get the GSEs re-listed on the NYSE. Once re-listed, progress to release will take on a life of its own. The trading momentum will take care of it f
FNMA
georgie18 georgie18 3 minutes ago
MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
MLGO
TJG TJG 4 minutes ago
For the love of Pete, as my late mother would say... you have been calling for the 0002 dump for over a week... everyone knows you dont have a clue as to what is going on... you dont need to keep proving it by opening your mouth again and again... learn how to trade the OTC will ya

Ge
AFFU
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
I'm still reeling from her "performance" with Lennon and Berry!

Not that record! NOT THAT RECORD!!!!!!!
georgie18 georgie18 4 minutes ago
MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
MLGO
choo choo trader choo choo trader 4 minutes ago
No, I think it's Pelosi!
TGLO
JSmith5 JSmith5 4 minutes ago
Calabria's new role (for now) Petersen confirmed the news, tweeting that Calabria “told an audience at the Exchequer Club today he will be detailed to the Consumer Financial Protection Bureau as part of OMB.”

Nats
FNMA
doogdilinger doogdilinger 4 minutes ago
GM gail:)
ADIA
georgie18 georgie18 4 minutes ago
MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
MLGO
AugustaFriends AugustaFriends 4 minutes ago
$MNDR .46 watch for .59 huge huge breakout .. 51 million shares traded already... with news expected.. this could truly fly...
MNDR
doogdilinger doogdilinger 4 minutes ago
Monster news bb! Let the sales begin! 
ADIA
ipiros ipiros 4 minutes ago
https://x.com/igex_official/status/1892591852680855593?s=46&t=1mtQtgXmx35-BlWutjUYiQ
IGEX
Viking61 Viking61 4 minutes ago
One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!
FNMA
aBeezlee aBeezlee 4 minutes ago
I hope so. When they announced plans to deal with Mitsubishi and Foxconn last year, that reignited my faith in the company.
POET
Viking61 Viking61 4 minutes ago
One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!
FNMA
dexprs dexprs 4 minutes ago
WMT topped earnings and revenue estimates and the stock dropped.
WMT
learningcurve2020 learningcurve2020 5 minutes ago
You’ve been hoping almost every day since about 2018.
NWBO
doogdilinger doogdilinger 5 minutes ago

ADIA embarking on a much deserved uptrend journey with no dilution in play whatsoever and a disruptive stem cell tech platform! 
ADIA
i_like_bb_stock i_like_bb_stock 5 minutes ago
ADIA news ADIA Nutrition Proudly Launches Adia Labs LLC and Begins Sales of Branded Stem Cell Products https://www.newsfilecorp.com/release/240585
ADIA
learningcurve2020 learningcurve2020 5 minutes ago
You’ve been hoping almost every day since about 2018.
NWBO
learningcurve2020 learningcurve2020 5 minutes ago
You’ve been hoping almost every day since about 2018.
NWBO

Your Recent History

TG
5Y0
Kuaishou Technology
BIT
SDJMID
Invesco Stoxx Europe Mid...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads