We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, Jan. 26, 2024 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...
VANCOUVER, British Columbia, Jan. 24, 2024 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...
VANCOUVER, British Columbia, Jan. 23, 2024 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...
VANCOUVER, British Columbia, Jan. 12, 2024 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...
VANCOUVER, British Columbia, Dec. 22, 2023 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...
VANCOUVER, British Columbia, Dec. 12, 2023 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...
VANCOUVER, British Columbia, Nov. 22, 2023 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...
VANCOUVER, British Columbia, Oct. 31, 2023 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0056 | 18.5430463576 | 0.0302 | 0.0386 | 0.0302 | 28282 | 0.03452928 | DE |
4 | -0.0028 | -7.25388601036 | 0.0386 | 0.0402 | 0.0284 | 48935 | 0.03550928 | DE |
12 | 0.0058 | 19.3333333333 | 0.03 | 0.0568 | 0.0284 | 37088 | 0.03773994 | DE |
26 | -0.012 | -25.1046025105 | 0.0478 | 0.0568 | 0.0282 | 31314 | 0.03750708 | DE |
52 | -0.0862 | -70.6557377049 | 0.122 | 0.218 | 0.0282 | 125013 | 0.11078784 | DE |
156 | -0.0782 | -68.5964912281 | 0.114 | 0.278 | 0.0282 | 109789 | 0.11400478 | DE |
260 | -0.0782 | -68.5964912281 | 0.114 | 0.278 | 0.0282 | 109789 | 0.11400478 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions