We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, Jan. 26, 2024 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...
VANCOUVER, British Columbia, Jan. 24, 2024 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...
VANCOUVER, British Columbia, Jan. 23, 2024 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...
VANCOUVER, British Columbia, Jan. 12, 2024 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...
VANCOUVER, British Columbia, Dec. 22, 2023 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...
VANCOUVER, British Columbia, Dec. 12, 2023 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...
VANCOUVER, British Columbia, Nov. 22, 2023 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...
VANCOUVER, British Columbia, Oct. 31, 2023 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005999 | 1.75409356725 | 0.0342 | 0.0386 | 0.033 | 35080 | 0.03751423 | DE |
4 | -0.0042001 | -10.7694871795 | 0.039 | 0.04 | 0.0284 | 49599 | 0.03497904 | DE |
12 | -0.0004001 | -1.13664772727 | 0.0352 | 0.0568 | 0.0284 | 34321 | 0.03909872 | DE |
26 | -0.0132001 | -27.5002083333 | 0.048 | 0.0568 | 0.0282 | 32081 | 0.03750085 | DE |
52 | -0.0842001 | -70.7563865546 | 0.119 | 0.218 | 0.0282 | 123449 | 0.11055288 | DE |
156 | -0.0792001 | -69.4737719298 | 0.114 | 0.278 | 0.0282 | 109400 | 0.11379763 | DE |
260 | -0.0792001 | -69.4737719298 | 0.114 | 0.278 | 0.0282 | 109400 | 0.11379763 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions