POWR Lithium Corp Historical Data - 6JX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	0.0386	-0.0014	-3.50	0.0386	0.0386	0.0386	2825
1732742820	0.04	-0.0058	-12.66	0.0458	0.0458	0.04	2250
1732656420	0.0458	0	0.00	0.0458	0.0458	0.0458	0
1732570020	0.0458	0.0072	18.65	0.0386	0.0458	0.0386	8500
1732310820	0.0386	-0.0014	-3.50	0.0386	0.0386	0.0386	800
1732224420	0.04	0	0.00	0.04	0.04	0.04	0
1732138020	0.04	-0.0002	-0.50	0.04	0.04	0.04	11500
1732051620	0.0402	0	0.00	0.0402	0.0402	0.0402	306
1731965220	0.0402	0.0034	9.24	0.0402	0.0402	0.0402	4318
1731705960	0.0368	0.0002	0.55	0.0368	0.0368	0.0368	1000
1731619560	0.0366	0	0.00	0.0362	0.0458	0.0362	10115
1731533160	0.0366	-0.0092	-20.09	0.0366	0.0366	0.0366	9242
1731446820	0.0458	0.0058	14.50	0.04	0.0497999	0.0358	38818
1731360420	0.04	-0.0022	-5.21	0.04	0.04	0.04	2986
1731101220	0.0422	-0.0028	-6.22	0.0422	0.0422	0.0422	3800
1731014760	0.045	0	0.00	0.0452	0.0482	0.045	13333
1730928360	0.045	-0.0026	-5.46	0.045	0.045	0.045	17420
1730841960	0.0476	0.0032	7.21	0.0497999	0.0497999	0.0444	15900
1730755560	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1730496360	0.0444	-0.0086	-16.23	0.0454	0.0454	0.0444	20000
1730409960	0.053	0.0078	17.26	0.0528	0.0568	0.0528	64000
1730323560	0.0452	0.0002	0.44	0.044	0.0452	0.044	10850
1730237160	0.045	-0.0048	-9.64	0.052	0.052	0.0422	144291
1730150760	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	10000
1729888020	0.0497999	0.0047999	10.67	0.0417999	0.0518	0.0417999	11800
1729801560	0.045	0.0032001	7.66	0.0388	0.045	0.0388	13900
1729715160	0.0417999	0.0034	8.85	0.0366	0.0417999	0.0366	13600
1729628760	0.0383999	0	0.00	0.0383999	0.0383999	0.0383999	0
1729542360	0.0383999	0.0017999	4.92	0.0429999	0.0429999	0.0383999	10500
1729283160	0.0366	-0.0102	-21.79	0.0422	0.0494	0.0362	16000
1729196760	0.0468	0.0064	15.84	0.0358	0.0478	0.035	31170
1729110360	0.0404	0.0054	15.43	0.0354	0.0404	0.0354	24550
1729023960	0.035	-0.004	-10.26	0.0396	0.0396	0.035	23888
1728937620	0.039	0.0014	3.72	0.0396	0.0396	0.0352	60279
1728678360	0.0376	0.0052	16.05	0.0352	0.0376	0.035	171419
1728591960	0.0324	-0.0018	-5.26	0.0342	0.0342	0.0324	15000
1728505560	0.0342	0.0042	14.00	0.0298	0.0342	0.0298	1050
1728419160	0.03	0.0002	0.67	0.0322	0.0324	0.0298	274849
1728332760	0.0298	-0.0002	-0.67	0.03	0.03	0.0286	19600
1728073560	0.03	0.0004	1.35	0.03	0.0347999	0.03	5200
1727987220	0.0296	-0.0042	-12.43	0.0294	0.0306	0.0294	25700
1727900820	0.0337999	-0.0002	-0.59	0.03	0.0337999	0.0282	13410
1727814420	0.034	0.001	3.03	0.034	0.034	0.034	11000
1727728020	0.033	-0.004	-10.81	0.033	0.033	0.0302	26250
1727468760	0.037	0.0068	22.52	0.03	0.037	0.0298	128451
1727382360	0.0302	0.0004	1.34	0.0298	0.0302	0.0298	5300
1727295960	0.0298	-0.0002	-0.67	0.0368	0.0368	0.0298	70000
1727209560	0.03	0.0002	0.67	0.03	0.03	0.03	100
1727123220	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1726864020	0.0298	-0.007	-19.02	0.0302	0.0302	0.0298	5220
1726777560	0.0368	-0.0002	-0.54	0.0344	0.0368	0.0344	6750
1726691220	0.037	0.007	23.33	0.037	0.037	0.037	10000
1726604760	0.03	0.0002	0.67	0.0298	0.03	0.0298	60000
1726518420	0.0298	0	0.00	0.03	0.03	0.0298	3000
1726259160	0.0298	0.0016	5.67	0.0344	0.0344	0.0282	29600
1726172760	0.0282	-0.0054	-16.07	0.0282	0.0282	0.0282	2000
1726086360	0.0336	0.0036	12.00	0.0337999	0.0337999	0.0336	3414
1725999960	0.03	-0.0002	-0.66	0.03	0.03	0.03	36800
1725913620	0.0302	-0.0014	-4.43	0.03	0.0304	0.03	35000
1725654360	0.0316	-0.0048	-13.19	0.0383999	0.0383999	0.0316	32300
1725567960	0.0364	0.0002	0.55	0.0364	0.0364	0.0364	10000
1725481560	0.0362	-0.0024	-6.22	0.038	0.0398	0.0362	24500
1725395160	0.0386	-0.0002	-0.52	0.0386	0.0386	0.0386	3000
1725308760	0.0388	0.0066	20.50	0.0388	0.0388	0.0388	360
1725049560	0.0322	0.001	3.21	0.0322	0.0322	0.0322	11000
1724963160	0.0312	-0.0076	-19.59	0.0312	0.0312	0.0312	196

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

POWR Lithium Corp (6JX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

POWR Lithium Corp (6JX) Historical

POWR Lithium Corp (6JX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE