POWR Lithium Corp Historical Data - 6JX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
POWR Lithium Corp (6JX)
POWR Lithium Corp (6JX) Historical

POWR Lithium Corp (6JX)

0.0348

0.0002

(0.58%)

Closed January 03 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005999	1.75409356725	0.0342	0.0386	0.033	35080	0.03751423	DE
4	-0.0042001	-10.7694871795	0.039	0.04	0.0284	49599	0.03497904	DE
12	-0.0004001	-1.13664772727	0.0352	0.0568	0.0284	34321	0.03909872	DE
26	-0.0132001	-27.5002083333	0.048	0.0568	0.0282	32081	0.03750085	DE
52	-0.0842001	-70.7563865546	0.119	0.218	0.0282	123449	0.11055288	DE
156	-0.0792001	-69.4737719298	0.114	0.278	0.0282	109400	0.11379763	DE
260	-0.0792001	-69.4737719298	0.114	0.278	0.0282	109400	0.11379763	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	0.0344	-0.0042	-10.88	0.0332	0.0344	0.033	16730
1735594020	0.0386	0.0044	12.87	0.033	0.0386	0.033	78510
1735334820	0.0342	-0.0004	-1.16	0.0342	0.0342	0.0342	10000
1734989220	0.0346	0.0024	7.45	0.0302	0.0346	0.0302	46564
1734730020	0.0322	-0.0026	-7.47	0.031	0.0322	0.0284	227414
1734643620	0.0347999	0.0022	6.75	0.0324	0.0347999	0.0324	14300
1734557220	0.0325999	-0.0026	-7.39	0.0325999	0.0325999	0.0325999	9
1734470820	0.0352	-0.0002	-0.56	0.038	0.038	0.0312	44725
1734384420	0.0354	-0.0022	-5.85	0.0354	0.0388	0.0354	19642
1734125220	0.0376	0.002	5.62	0.0352	0.0378	0.0352	111209
1734038820	0.0356	0.0006	1.71	0.0328	0.0378	0.0328	14730
1733952420	0.035	-0.0004	-1.13	0.0352	0.0352	0.0306	106050
1733866020	0.0354	-0.0002	-0.56	0.0356	0.04	0.0354	28850
1733779620	0.0356	-0.003	-7.77	0.0374	0.0374	0.0356	13055
1733520420	0.0386	-0.0006	-1.53	0.039	0.039	0.0386	12200
1733434020	0.0392	0	0.00	0.0392	0.0392	0.0392	7010
1733347620	0.0392	0.0002	0.51	0.0402	0.0402	0.0392	131000
1733261220	0.039	0.0024	6.56	0.037	0.039	0.037	25000
1733174820	0.0366	-0.0092	-20.09	0.0386	0.0392	0.0362	20135
1732915620	0.0458	0.0072	18.65	0.0432	0.0458	0.0429999	53900
1732829220	0.0386	-0.0014	-3.50	0.0386	0.0386	0.0386	2825
1732742820	0.04	-0.0058	-12.66	0.0458	0.0458	0.04	2250
1732656420	0.0458	0	0.00	0.0458	0.0458	0.0458	0
1732570020	0.0458	0.0072	18.65	0.0386	0.0458	0.0386	8500
1732310820	0.0386	-0.0014	-3.50	0.0386	0.0386	0.0386	800
1732224420	0.04	0	0.00	0.04	0.04	0.04	0
1732138020	0.04	-0.0002	-0.50	0.04	0.04	0.04	11500
1732051620	0.0402	0	0.00	0.0402	0.0402	0.0402	306
1731965220	0.0402	0.0034	9.24	0.0402	0.0402	0.0402	4318
1731705960	0.0368	0.0002	0.55	0.0368	0.0368	0.0368	1000
1731619560	0.0366	0	0.00	0.0362	0.0458	0.0362	10115
1731533160	0.0366	-0.0092	-20.09	0.0366	0.0366	0.0366	9242
1731446820	0.0458	0.0058	14.50	0.04	0.0497999	0.0358	38818
1731360420	0.04	-0.0022	-5.21	0.04	0.04	0.04	2986
1731101220	0.0422	-0.0028	-6.22	0.0422	0.0422	0.0422	3800
1731014760	0.045	0	0.00	0.0452	0.0482	0.045	13333
1730928360	0.045	-0.0026	-5.46	0.045	0.045	0.045	17420
1730841960	0.0476	0.0032	7.21	0.0497999	0.0497999	0.0444	15900
1730755560	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1730496360	0.0444	-0.0086	-16.23	0.0454	0.0454	0.0444	20000
1730409960	0.053	0.0078	17.26	0.0528	0.0568	0.0528	64000
1730323560	0.0452	0.0002	0.44	0.044	0.0452	0.044	10850
1730237160	0.045	-0.0048	-9.64	0.052	0.052	0.0422	144291
1730150760	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	10000
1729888020	0.0497999	0.0047999	10.67	0.0417999	0.0518	0.0417999	11800
1729801560	0.045	0.0032001	7.66	0.0388	0.045	0.0388	13900
1729715160	0.0417999	0.0034	8.85	0.0366	0.0417999	0.0366	13600
1729628760	0.0383999	0	0.00	0.0383999	0.0383999	0.0383999	0
1729542360	0.0383999	0.0017999	4.92	0.0429999	0.0429999	0.0383999	10500
1729283160	0.0366	-0.0102	-21.79	0.0422	0.0494	0.0362	16000
1729196760	0.0468	0.0064	15.84	0.0358	0.0478	0.035	31170
1729110360	0.0404	0.0054	15.43	0.0354	0.0404	0.0354	24550
1729023960	0.035	-0.004	-10.26	0.0396	0.0396	0.035	23888
1728937620	0.039	0.0014	3.72	0.0396	0.0396	0.0352	60279
1728678360	0.0376	0.0052	16.05	0.0352	0.0376	0.035	171419
1728591960	0.0324	-0.0018	-5.26	0.0342	0.0342	0.0324	15000
1728505560	0.0342	0.0042	14.00	0.0298	0.0342	0.0298	1050
1728419160	0.03	0.0002	0.67	0.0322	0.0324	0.0298	274849
1728332760	0.0298	-0.0002	-0.67	0.03	0.03	0.0286	19600
1728073560	0.03	0.0004	1.35	0.03	0.0347999	0.03	5200
1727987220	0.0296	-0.0042	-12.43	0.0294	0.0306	0.0294	25700

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions