ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vishay Intertech Dl 10

Vishay Intertech Dl 10 (VHY)

16.135
-1.02
(-5.92%)
Closed February 27 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.135
Bid
16.00
Ask
16.26
Volume
25
17.175 Day's Range 17.175
14.225 52 Week Range 22.96
Previous Close
17.15
Open
17.175
Last Trade
25
@
17.175
Last Trade Time
Average Volume (3m)
416
Financial Volume
-
VWAP
-

VHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.21-12.046879258718.34518.34517.139617.70072917DE
40.030.18627755355516.10518.34515.6723716.69803432DE
12-1.59-8.9703808180517.72518.34515.52541616.57909751DE
26-1.915-10.609418282518.0518.5514.22540016.76065081DE
52-4.264999-20.90685886820.39999922.9614.22532517.97629539DE
156-9.465-36.9726562525.625.614.22528518.64224274DE
260-9.465-36.9726562525.625.614.22528518.64224274DE

VHY - Frequently Asked Questions (FAQ)

What is the current Vishay Intertech Dl 10 share price?
The current share price of Vishay Intertech Dl 10 is 16.135 €
What is the 1 year trading range for Vishay Intertech Dl 10 share price?
Vishay Intertech Dl 10 has traded in the range of 14.225 € to 22.96 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
O1YBinah Capital Group Inc
3.18 €
(81.71%)
7.65k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
4XNXunlei Ltd
3.92 €
(43.07%)
8.09k
7S20Scotch Creek Ventures Inc
0.0475 €
(41.79%)
1,000
OE6Ibotta Inc
33.00 €
(-45.45%)
1.27k
3J0Digimarc Corporation
15.00 €
(-41.86%)
1.78k
W4VAlphaGen Intelligence Corp
0.0075 €
(-37.50%)
22k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
TD5ATandem Diabetes Care Inc
21.05 €
(-34.32%)
3.62k
3CPXiaomi Corporation
6.97 €
(0.84%)
9.47M
D7GNel ASA
0.1991 €
(-0.70%)
3.79M
TKAThyssenkrupp AG
7.698 €
(2.39%)
3.17M
DMJDynaCERT Inc
0.109 €
(-1.36%)
2.55M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.21M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 5 minutes ago
Gutting the USAID-Industrial Complex
February 27, 2025/in Anti-Semitism, Culture War, Elections, Government Transparency, Hot Topics, Iranian influence, Marxism, Must Read, National Security, News, Policy, Politics, Taxes, Terrorism, Waste, Fraud and Abuse/by Center For Security Policy
Risk vs Reward Risk vs Reward 5 minutes ago
I'm hoping for .50

KULR
peanutz peanutz 6 minutes ago
Money lol . Buy low sell high 😉 . This is going to be a good one, till it's not!
IGPK
EmperorGuru47 EmperorGuru47 6 minutes ago
I asked the IR firm a while back, they said sometime in March.
LWLG
manibiotech manibiotech 7 minutes ago
Very noble thought 
Can you list the charities LP and et al have contributed to with the respective amounts 
All ears 
NWBO
Red_Right_Hand Red_Right_Hand 7 minutes ago
Yea, the change/update/revision is something in the referenced Annexes
NWBO
janice shell janice shell 7 minutes ago
Here! A feelgood piece!!

Republicans terrified of crossing Trump due to physical threats, Democrat says
Eric Swalwell says threats to them and their families are stopping GOP officials from criticizing president

https://www.theguardian.com/us-news/2025/feb/27/rep
cojoboy cojoboy 8 minutes ago
No one is buying..no one is selling here..
CGAC
stockinspector stockinspector 8 minutes ago
Contracts . . . that are closing in March 2025
WDLF
DrSleep DrSleep 8 minutes ago
Snagged another $5000 to add tomorrow. Chump change to yall. But I’m here for what’s to come 🫡
ELTP
bwrbad bwrbad 8 minutes ago
if follow the crook wheeler dealer lady closely- you know what she going to deliver. she new the 4Q result in December and sold million+ shares in December- that trade should be considered as 100% insider trading and she should be jailed along with two other exec.s,
OPEN
StonkMaster StonkMaster 9 minutes ago
Odd, the one from December doesn't have it.
NWBO
surfkast surfkast 9 minutes ago
Keep making stuff up!

What's changing?

For Companies/ Issuers:

Many of the requirements, including the disclosure necessary to qualify for the OTCID Basic Market, will remain largely the same as the existing disclosure requirements for Pink Current Inform
GVSI
The ELTP King The ELTP King 9 minutes ago
BOOM! Thanks for posting the ENTIRE post!

All signs point to the following:
ELTP
cadillacdave cadillacdave 10 minutes ago
Its too bad that posts are censored for what is deemed as political talk, despite not pushing a political viewpoint or ideology.

Politics, elections, wars, tariffs, oil prices, interest rates, debt and many other factors have an effect on the markets and should be permissible to spea
NVDA
ChannelTrader ChannelTrader 10 minutes ago
Clean up aisle 5.
Want to know why DOGE is focued on federal workers coming to the office, the Department of Veterans Affairs is a perfect example

https://drrichswier.com/2025/02/27/donald-trump-elon-musk-doge-and-the-department-of-veterans-affairs-fraud-waste-and-abuse/?fbclid
tmcfo tmcfo 10 minutes ago
Maybe you are the good omen we are waiting for! 😂😂😂😂
MVNT
rrr2003 rrr2003 11 minutes ago
All signs point to the following:

1. Vyvanse never launched. Elite lied.

Evidence #1: FDA website.
Evidence #2: First hand experience by posters on this board.

2. Elite's new facility was never approved.

Evidence #1: No press release
ELTP
blackcat blackcat 12 minutes ago
Well, ya never know- he just might! Best of luck!
al44 al44 13 minutes ago
Germany hasn't learned a thing yet-

https://media.gettr.com/group6/getter/2025/02/27/17/ad17536f-4874-7696-1113-95b105653aef/c79cabdabcbaf92b0b5797fea2cf7c16_768x0.png
georgejjl georgejjl 14 minutes ago
Brand NEW PATENT APPLICATION

TREATMENT OF CARDIAC DYSFUNCTION

US-20250064772-A1

https://ppubs.uspto.gov/dirsearch-public/print/downloadBasicPdf/20250064772?requestToken=eyJzdWIiOiJhMTczZTZmYy01N2JmLTRlMWQtYmJjYi03ZDQ4MzVlNmE2YTMiLCJ2ZXIiOiIwNTVkNDYzYi04Yj
AVXL
moondogaz moondogaz 15 minutes ago
STL.. sarcasm? Lol.
HMBL

Your Recent History

Delayed Upgrade Clock