Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 127 |
|
|||||
| News | - | ||||||
| Day High | 78.41 | Low High |
|||||
| Day Low | 78.39 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applovin Corp | 6RV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.43 | 1.86% | 78.39 | 02:20:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.40 | 78.39 | 78.41 | 76.96 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 127 | - | 32.75 - 82.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:05:53 | 50 | 78.39 € | EUR |
Applovin News
Real-Time news about Applovin Corp (Tradegate (DE)): 0 recent articles
Applovin Discussion Forums - 6RV
No Forum Threads FoundAdd a New Thread
Historical 6RV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.90 | 79.00 | 73.99 | 76.82 | 1,746 | 0.49 | 0.63% |
| 1 Month | 63.80 | 82.19 | 61.39 | 72.49 | 2,823 | 14.59 | 22.87% |
| 3 Months | 54.20 | 82.19 | 52.70 | 65.85 | 3,227 | 24.19 | 44.63% |
| 6 Months | 36.20 | 82.19 | 33.30 | 53.10 | 3,375 | 42.19 | 116.55% |
| 1 Year | 39.80 | 82.19 | 32.75 | 50.88 | 2,682 | 38.59 | 96.96% |
| 3 Years | 39.80 | 82.19 | 32.75 | 50.88 | 2,682 | 38.59 | 96.96% |
| 5 Years | 39.80 | 82.19 | 32.75 | 50.88 | 2,682 | 38.59 | 96.96% |
