ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Applovin Corp

Applovin Corp (6RV)

249.30
9.10
(3.79%)
Closed March 09 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
249.30
Bid
248.50
Ask
249.95
Volume
9,624
228.10 Day's Range 254.70
54.50 52 Week Range 509.00
Previous Close
240.20
Open
240.45
Last Trade
20
@
250.3
Last Trade Time
Average Volume (3m)
7,025
Financial Volume
-
VWAP
-

6RV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-54.8-18.0203880303304.1343228.19538287.89288964DE
4-119.35-32.3748813237368.65509228.110853377.53087801DE
12-61.75-19.8521138081311.05509228.17025357.40253219DE
26173.13227.29421031976.1750976.176908289.31987549DE
52191.9334.32055749157.450954.54835223.42253229DE
156209.500001526.38192528639.79999950932.754035184.87708013DE
260209.500001526.38192528639.79999950932.754035184.87708013DE

6RV - Frequently Asked Questions (FAQ)

What is the current Applovin share price?
The current share price of Applovin is 249.30 €
What is the 1 year trading range for Applovin share price?
Applovin has traded in the range of 54.50 € to 509.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3 huzzah
MJNA
Cornerstone_Marketing Cornerstone_Marketing 5 minutes ago
Some interesting actual DD thank you,
Nice to have people looking for real news or updates as opposed to trying to mislead or say Spzi is like this company or that. 
I'm excited for the future of this company and expect a major run shortly.
SPZI
Tadaaa Tadaaa 6 minutes ago
Speaking of power usage per transaction costs, compared to VISA, and others, scroll down to the chart

https://hedera.com/

BTCUSD
berniel berniel 6 minutes ago
Eaton vance municipal trust (EVN)5.6%
Aberdeen National muni (VFL) 5.28%
SPDR SER TR PORTFLI HIGH YLD (SPHY) 7.70%
NUVEEN MUNICIPAL CREDIT INC FD COM SH BEN INT (NZF 7.27%
INVESCO VALUE MUNICIPAL INCOME TRUST ( IIM ) 7.05%
NUVEEN AMT FREE QLTY MUN INCME COM (NEA)
Gmenfan Gmenfan 6 minutes ago
Cop in TX says to shoot if they steal from you

https://x.com/grindfacetv/status/1898495990807626083
Gmenfan Gmenfan 6 minutes ago
Cop in TX says to shoot if they steal from you

https://x.com/grindfacetv/status/1898495990807626083
Bill48 Bill48 7 minutes ago
Nice post!👍
COOP
RizZo RizZo 7 minutes ago
5,12,22,24

Good Luck Everyone!!
monocle monocle 7 minutes ago
Per your link, a proclamation is something signed, not just stated.

https://www.google.com/amp/s/amp.cnn.com/cnn/2025/03/08/food/moosehead-beer-presidential-pack-tariffs
NB
jimr1717 jimr1717 8 minutes ago
And if there is one it will probably not be enough to cover the cost of the trip over there.
But it does allow for the insiders and promoters to dump their shares

~~~No One is Fooled~~~
IFUS
Chiron Chiron 8 minutes ago
Imagine. 50 - 100m buying day, it would hit .005
BLLB
Chiron Chiron 9 minutes ago
This filth can't even get back to .0005
ASII
backtoreality backtoreality 10 minutes ago
OTC is screwed unless you get in early, buy big and flip out before anyone else can make any money.
navycmdr navycmdr 11 minutes ago
we have a new Treasury Sec ... this tweet is what Sen Kennedy

was squawking about during Bill Pulte's hearing - Servicers making

mortgage payments on Loans that they approved - it will be limited

or COMPLETELY STOPPED in this Admin ... DOGE
FNMA
nowwhat2 nowwhat2 14 minutes ago
BTC DO OR DIE
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175904855
.
BTCUSD
chklingon chklingon 14 minutes ago
Tesla does not have dealerships. You order online. This is a total misdirect. People are taking advantage of an incentive program. More FUD.
TSLA
danieldeubank danieldeubank 14 minutes ago
Trump’s address to Congress was on Tuesday.
Maybe by the end of the week ment within 1 week from his address to Congress and that we can now expect a Critical Minerals and Rare Earths EO on Monday or Tuesday of this coming week? 🤞
NB
Genz2 Genz2 17 minutes ago
https://www.teslarati.com/used-tesla-model-3-91000-australia/
TSLA
Hoghead7 Hoghead7 18 minutes ago
Cost of restructuring is going to be in Q1,$1.7-$2M! Q2 is the big one in waiting on. Digging deep, Q1 is a ? Based on revenue. Now I see 1 article projecting $44M revenue and $1.25 loss I believe, last night. They are all over the place, but I'm still hoping for $38+M and less than ($1.50) EPS!
FCEL
quester614 quester614 18 minutes ago
DISMISSAL is ALWAYS on the table unless someone is full of LYING made up BS.
"Dismissal is not on the table, except if someone made it up."

https://investorshub.advfn.com/uimage/uploads/2025/3/9/oqsnsScreenshot_2025-03-09_8.54.57_AM.png
https://investorshub.advfn.com/uim
XERI
Implanting Implanting 18 minutes ago
I would add that IMO Keith likes having the title of FM being a pure play silver company. I see that as giving him some celebrity and as being someone, the Street sees as being the AUTHORITY in the silver space. That's just my opinion, but I've followed him long enough to see that's certainly the ca
FFMGF

Your Recent History

Delayed Upgrade Clock