Applovin Quote - 6RV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Applovin Corp (6RV) Share Price

Applovin Corp (6RV)

351.20

-0.85

(-0.24%)

Closed January 30 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

351.20

Bid

350.15

Ask

352.25

Volume

4,845

342.80 Day's Range 368.95

37.80 52 Week Range 394.85

Previous Close

352.05

Open

355.00

Last Trade

Last Trade Time

Average Volume (3m)

7,800

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.25	0.644791517409	348.95	368.95	314.6	4045	338.67983166	DE
4	38.80001	12.4199779904	312.39999	368.95	300.14999	4393	329.55060888	DE
12	156.2	80.1025641026	195	394.85	195	7800	307.67652189	DE
26	280.26	395.066253172	70.94	394.85	54.57	5470	232.90337033	DE
52	307.75	708.285385501	43.45	394.85	37.799999	4404	168.59714472	DE
156	311.400001	782.412082473	39.799999	394.85	32.75	3645	149.33472462	DE
260	311.400001	782.412082473	39.799999	394.85	32.75	3645	149.33472462	DE

6RV - Frequently Asked Questions (FAQ)

What is the current Applovin share price?

The current share price of Applovin is 351.20 €

What is the 1 year trading range for Applovin share price?

Applovin has traded in the range of 37.80 € to 394.85 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAHAhlers AG	0.0295 € (84.38%)	67.86k
BP2ADominari Holdings Inc	3.18 € (45.87%)	2.95k
26A1Argentum Silver Corp	0.0605 € (44.05%)	1.82k
28W0Aston Minerals Limited	0.011 € (37.50%)	354.82k
W47Grid Battery Metals Inc	0.0255 € (34.21%)	5k
4APApollo Minerals Ltd	0.003 € (-62.50%)	17k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	8.93k
47GAGo Metals Corp	0.0134 € (-46.40%)	333
7N1GT Resources Inc	0.01 € (-45.95%)	30k
I76Ironwood Pharmaceuticals Inc	2.24 € (-37.43%)	15.66k
D7GNel ASA	0.2001 € (3.52%)	4.71M
7111BIGG Digital Assets Inc	0.122 € (6.09%)	3.73M
DBKDeutsche Bank AG	18.984 € (-1.67%)	2.23M
3CPXiaomi Corporation	5.12 € (3.10%)	1.38M
G7PAEnergy Transition Minerals Ltd	0.0384 € (-2.54%)	1.11M

PEACHMAN

PEACHMAN 2 minutes ago

Two Tweets in one day just shows shareholders that paid bashers are lying about IFUS.

https://x.com/ImpactfusionI/status/1885088420692975920?t=K54qk93Id0sDay75SWu1kQ&s=33

One shipment one product Supreme AG sends fertilizer to OHIO

Another tweet sends a t

Gregg4

Gregg4 3 minutes ago

I agree and it's time better spent at where when our money comes from anyways, right

Top Penny

Top Penny 3 minutes ago

Hey old buddy tell your boss to watch out for the BIG....

https://investorshub.advfn.com/uimage/uploads/2017/6/10/vmgisokvagNews-Cartoon-1471289.jpg

LMFAO!!!

Hitman970

Hitman970 5 minutes ago

Vic D has never repped a co thats done anything but P+D.
Thats why I bought .001 and sold the run.

janice shell

janice shell 6 minutes ago

LOLOL!! Okay...

Juststoppingby

Juststoppingby 6 minutes ago

There were 35 shares sold yesterday and 3 trades today, totaling 35,000 today.
https://investorshub.advfn.com/uimage/uploads/2025/1/30/ynmgkScreenshot_30-1-2025_81635_www.otcmarkets.com.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/30/zbyfxScreenshot_30-1-2025_20304_www.otc

Oleblue

Oleblue 7 minutes ago

DeepSeek vs. ChatGPT

https://youtu.be/LXfeG8cEbmc

sluggercjb

sluggercjb 9 minutes ago

It’s ok i’d like to buy more at a sale price $$$ 👍🙂

ProfitChaser

ProfitChaser 10 minutes ago

Holding that 52wk high of .115 for 2 days now.

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

Awesome roll there Getmore!

gfp927z

gfp927z 12 minutes ago

Drama Queen Don - >>> Markets (and the world) on edge as Trump’s tariff deadline approaches

Yahoo Finance

by Ben Werschkul

January 30, 2025

https://finance.yahoo.com/news/markets-and-the-world-on-edge-as-trumps-tariff-deadl

Top Penny

Top Penny 13 minutes ago

People say Pink Sheets are a losing battle and I always tell them tell that to Cromwell Coulsen, he did so well trading Pinks he ended up buying OTC Markets and made it what it is today, here is the man himself.....

https://investorshub.advfn.com/uimage/uploads/2018/1/19/edowmWPN-1550

Toofuzzy

Toofuzzy 13 minutes ago

I haven't had many AIM.trades with the market drop and recovering as many of my holdings just stayed in my hold zone.

But I got to sell 8% of my holdings of WPM today at $63.

I'm glad to sell even if it moves higher as it has become 25% of my total assets with the help

€LL-$G7$

€LL-$G7$ 13 minutes ago

This POS still sitting and always will be in the gutter. Only ppl making money is the family dummies

ignatiusrielly35

ignatiusrielly35 13 minutes ago

This will cause a flurry of texts between the Fraudstein operatives and their minions. Look for a lot of EBZ/Mike the Fake Disgruntled Shareholder posts tomorrow.

pos_stock_hoarder

pos_stock_hoarder 14 minutes ago

Major bummer bro!!!!

3331

3331 14 minutes ago

BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag

Top Penny

Top Penny 16 minutes ago

$PSRU on the launch pad!!!

https://investorshub.advfn.com/uimage/uploads/2019/2/26/rn[btgiphy.gif

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions