ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Applovin Corp

Applovin Corp (6RV)

319.10
10.30
( 3.34% )
Updated: 07:18:11
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
319.10
Bid
316.25
Ask
319.15
Volume
5,113
309.80 Day's Range 322.05
33.30 52 Week Range 325.35
Previous Close
308.80
Open
311.95
Last Trade
4
@
319.1
Last Trade Time
07:17:00
Average Volume (3m)
5,486
Financial Volume
-
VWAP
-

6RV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
148.7518.0321805068270.35325.35257.857434293.59721832DE
4169.08112.70497267150.02325.35145.348989233.60930813DE
12241.09309.05012177978.01325.3574.45486180.01496211DE
26240.7307.01530612278.4325.3554.573953140.88372748DE
52282.9781.49171270736.2325.3533.2999993672101.63593424DE
156279.300001701.75881411539.799999325.3532.75321397.13201642DE
260279.300001701.75881411539.799999325.3532.75321397.13201642DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZK7Conduit Pharmaceuticals Inc
0.166 €
(89.71%)
46.3k
AVHAkoustis Technologies Inc
0.121 €
(46.67%)
315.44k
6FASemler Scientific Inc
70.00 €
(23.89%)
4.33k
5Q5Snowflake Inc
151.36 €
(23.46%)
41.17k
D4GDataMetrex AI Ltd
0.0038 €
(18.75%)
140.47k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
H5EHelma Eigenheimbau Ag
0.095 €
(-29.63%)
150
8J30Ebusco Holding NV
0.902 €
(-26.67%)
14.92k
BR00Cruz Battery Metals Corp
0.019 €
(-25.78%)
1,000
D7GNel ASA
0.2501 €
(-8.02%)
12.59M
GHUADX Energy Ltd
0.0316 €
(-21.78%)
1.79M
P1MPeninsula Energy Limited
0.0345 €
(-6.50%)
1.59M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
BT81PowerHouse Energy Group Plc
0.0114 €
(-6.56%)
805.5k

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.

https://x.com/triller/status/185958262
ILLR
TrendTrade2016 TrendTrade2016 3 minutes ago
SPAI 2 TO 5 BUCKS SO FAR WATCH AND LEARN
SPAI
jtaylor042 jtaylor042 3 minutes ago
I'm too old to attempt talking anyone out of crazy. If people want conspiracies involving the federal bench, have at it.

However the people who have actually had to deal with that roster of judges will, to a man, disagree.

I"m sure in some heads around here the Mag,
DJT
ignatiusrielly35 ignatiusrielly35 3 minutes ago
Yes I can. I already did. An artificial deadline is one that has no penalty if it is crossed. Such as an EMA filing by x date. A real deadline would be a statute of limitations, for example. 
AVXL
Truth_is_a_tool Truth_is_a_tool 3 minutes ago
OOOPS..!!! Not today …thank you for participating..!!

You’re really giddy for someone who’s clearly invested for a long time and bitter 🤣.
KBLB
midastouch017 midastouch017 3 minutes ago
BioLineRx and Ayrmid Ltd. Enter into Exclusive License Agreement to Commercialize APHEXDA® (motixafortide) through Gamida Cell Ltd.

https://finance.yahoo.com/news/biolinerx-ayrmid-ltd-enter-exclusive-113000874.html

– BioLineRx to receive $10 million upfront payment from
BLRX PDAC
sylvia07 sylvia07 4 minutes ago
A smart business man!
GRST
Krombacher Krombacher 4 minutes ago
Thank you ssc for translating.

I don't speak Canadian short seller.

Krombacher
ERHE
TrendTrade2016 TrendTrade2016 4 minutes ago
THE MASTER HAS HIT YET ANOTHER MONSTER
SPAI
jeunke22 jeunke22 4 minutes ago
Correct Xena, these recent announcements say that the eco system is coming together but still using ( available) incumbent indium phosphide modulators. The recent announcements imply prototyping 800G and 1.6T modules for the past year.  Generally with 8 lanes at 100G or 16 lanes at 100G.  We are now
LWLG
Hoghead7 Hoghead7 4 minutes ago
https://fuelcellsworks.com/2024/11/20/energy-policy/acer-s-hydrogen-monitoring-report-foresees-that-europe-is-likely-to-miss-its-2030-renewable-hydrogen-targets

https://fuelcellsworks.com/2024/11/19/clean-hydrogen/how-motorsport-can-accelerate-hydrogen-technologies
FCEL
glenn1919 glenn1919 4 minutes ago
PET......CRKN......WORK........MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CRKN MULN
mascale mascale 4 minutes ago
Then ignorance of Sarbanes Oxley, USA, is inexcusable--HIRU so far aware and compliant.
"The Sarbanes-Oxley (SOX) Act requires public companies to meet a number of requirements, including: Internal controls Companies must establish and maintain a system of internal controls to protect financ
HIRU
againstallodds againstallodds 5 minutes ago
Floatation system still not working…

Can again…
NBRI
Trooperstocks Trooperstocks 5 minutes ago
$SGTM's prot3ct Bio-defender® (Animal Husbandry) manages bio-hazard and biological materials safely and consistently without harsh chemical inputs.
SGTM
tombe tombe 5 minutes ago
Closer to a guarantee than anything the “king says”. Yet you “worship” him
ELTP
uksausage uksausage 5 minutes ago
Probably margin related. Make more money with Gravity and may be more in common with Air for production line savings
LCID
madras50 madras50 5 minutes ago
is PDYN garbage? just asking.
CDT
TrendTrade2016 TrendTrade2016 5 minutes ago
SPAI BREAK ING 5 BUCKS
SPAI
dexprs dexprs 5 minutes ago
Sorry for taking too long to answer your post.
But my feeling about WBA is negative. It is going head on with AMZN and its earnings are estimated to be down
almost 40% and earnings per share of 40 cents compared to last year. Their Revenue is expected to be up 1.35% from the same quar
AMZN WBA
ChannelTrader ChannelTrader 5 minutes ago
Check this ...

https://youtu.be/T7OO3N-UTXY?si=Mp5vf45dNBkbxGPB
sylvia07 sylvia07 6 minutes ago
has nothing to do with current owner
GRST
againstallodds againstallodds 6 minutes ago
Still no sellable gold today. But maybe soon ???

Jarhead kicking the can…
NBRI
Screech691 Screech691 6 minutes ago
ended green yesterday, looking to build on that today!
SGTM
Trooperstocks Trooperstocks 7 minutes ago
Tony inspires his team to push the boundaries of what is possible, ultimately driving sustainable change in the industry.
SGTM
SGTM

Your Recent History

Delayed Upgrade Clock