ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.20
-1.69%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.4426
-0.66%
Bitcoin
94,490.39
-0.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Texas Instruments Inc (TII) Share Price

Texas Instruments Inc

Texas Instruments Inc (TII)

Terra Firma Capital Corp
185.60
2.16
(1.18%)
Closed January 11 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
185.60
Bid
185.30
Ask
185.86
Volume
352
182.02 Day's Range 186.64
144.68 52 Week Range 208.10
Market Cap
169.307B
Previous Close
183.44
Open
182.02
Last Trade
27
@
185.06
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
893
Shares Outstanding
912,216,614
Dividend Yield
3.01%
PE Ratio
26.64
Earnings Per Share (EPS)
7.14
Revenue
17.52B
Net Profit
6.51B

About Texas Instruments Inc

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.ti.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Texas Instruments Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker TII. The last closing price for Texas Instruments was 183.44 €. Over the last year, Texas Instruments shares have traded in a share price range of 144.68 € to 208.10 €.

Texas Instruments currently has 912,216,614 shares outstanding. The market capitalization of Texas Instruments is 167.34 € billion. Texas Instruments has a price to earnings ratio (PE ratio) of 26.64.

Ask ADVFN Intelligence (AI)

TII Latest News

More News

/C O R R E C T I O N -- Thomas Industries Inc./

/C O R R E C T I O N -- Thomas Industries Inc./ In the news release, Thomas Industries Reports Third Quarter Sales and Earnings, issued earlier today by Thomas Industries Inc. over PR Newswire...

October 26 2004
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.261.7878688165182.34189.98181.48893185.42304211DE
43.021.65406944901182.58189.98175.021037182.35643399DE
122.081.13339145597183.52208.1175.02893188.46862777DE
260.580.313479623824185.02208.1158887184.73458293DE
5231.4420.3943954333154.16208.1144.681039171.92509549DE
15626.4416.6122141242159.16208.1129.02717162.66531361DE
26069.7860.2486617165115.82208.185527160.03998561DE

TII - Frequently Asked Questions (FAQ)

What is the current Texas Instruments share price?
The current share price of Texas Instruments is 185.60 €
How many Texas Instruments shares are in issue?
Texas Instruments has 912,216,614 shares in issue
What is the market cap of Texas Instruments?
The market capitalisation of Texas Instruments is EUR 167.34B
What is the 1 year trading range for Texas Instruments share price?
Texas Instruments has traded in the range of 144.68 € to 208.10 € during the past year
What is the PE ratio of Texas Instruments?
The price to earnings ratio of Texas Instruments is 26.64
What is the cash to sales ratio of Texas Instruments?
The cash to sales ratio of Texas Instruments is 9.9
What is the reporting currency for Texas Instruments?
Texas Instruments reports financial results in USD
What is the latest annual turnover for Texas Instruments?
The latest annual turnover of Texas Instruments is USD 17.52B
What is the latest annual profit for Texas Instruments?
The latest annual profit of Texas Instruments is USD 6.51B
What is the registered address of Texas Instruments?
The registered address for Texas Instruments is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Texas Instruments website address?
The website address for Texas Instruments is www.ti.com
Which industry sector does Texas Instruments operate in?
Texas Instruments operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Investor082 Investor082 2 minutes ago
Classic blame game! Same rules must apply to executive management. Take LG’s theatrics at Big Booz, for example. UK approval imminent comment 4 years ago when PIP was not even applied or manufacturing was not ready.
NWBO
RobotDroid RobotDroid 3 minutes ago
In other words, BS, and they push of the LP lie about a 'different company' another year. Never a straight answer out of these clowns. NWBO= Never Will Break Out and Now We Bankrupt Ourselves..
NWBO
al44 al44 3 minutes ago
How would a Japanese leader handle the California fires?

By Richard Kantro


Here at home, nobody’s asking for our two California losers to go anywhere near that far. But they clearly disdain their duties. So how about the comparatively painless concession of re
Donotunderstand Donotunderstand 4 minutes ago
as noted i have sold about 20% of my JPS - and may sell another 10% on a PPS rise on Monday

I have not sold any common as the rise from
FNMA
The Penny Preacher The Penny Preacher 4 minutes ago
Golly, maybe if you actually call him or email him you might get some of those questions answered.

Naaaaaah, that would be too easy.

I suggest that you NOT call him or email him.

TOOOOOO FUNNY!!!!!!!!!!!!!!!!!!!

I LOVE THE HUB!!!
oldmystic oldmystic 4 minutes ago
Doc, your counterpoint is appreciated. I am looking further into the issues you sighted.
I wonder what you make of this press release published yesterday.
Tiziana’s nasal anti-CD3 therapy has been shown not only to enhance the positive effects of semaglutide, a GLP-1 agonist marketed b
GLP NVO
BottomBounce BottomBounce 4 minutes ago
Verizon Communications Inc. $VZ Total Debt (mrq) $178.36 Billion share book value is only $22.88
VZ
lighter than AIR lighter than AIR 4 minutes ago
It wasn’t a MM and it wasn’t $200…it was 8 bucks for a 200 share paint job, just because someone thought it would make this scam look better temporarily…
BMXI
midnighttoker midnighttoker 4 minutes ago
https://www.gov.uk/government/news/30000-new-drones-for-ukraine-in-boost-to-european-security#:~:text=30%2C000%20drones%20will%20be%20sent,leadership%20supporting%20Ukraine%20in%202025.
CYBL
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
And there it is, Looks like Max is a man of his word!!

https://investorshub.advfn.com/uimage/uploads/2025/1/11/gxudgQUECTEL_CES_BOOTH_2025_EBIKE.jpg

GO x23 E-Bike
GO QUECTEL
GO SRMX(TCCI)$
SRMX
BottomBounce BottomBounce 5 minutes ago
Verizon Communications Inc. $VZ Total Debt (mrq) $178.36 Billion share book value is only $22.88
VZ
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
"Hopeful for 2025". they should have been standing in line at the end of 2023. What's going on?
LWLG
x993231 x993231 7 minutes ago
"More importantly, Wall Street is overwhelmingly bullish. Among the 15 analysts who follow Axon, 100% have a buy rating on the stock. No other company in the S&P 500 has a higher percentage of buy ratings"

Stock split in 2025?
AXON
Tomorrowland23 Tomorrowland23 7 minutes ago
Phoenix Group has hired several, too. Many with data center infrastructure experience and the power resources for them. IMHO they are certainly looking at this as an area of growth and obviously having a Nasdaq listing would help with North America contracts and business I believe. Phoenix Group is
TCRI
tdbowieknife tdbowieknife 7 minutes ago
They have said nothing of what the business plan is, or what will become of the business that is apparently still in operation. The like I suppled was for the current business...Try reading my post slower... maybe that will help.


..


.
TWOH
FOFreddie FOFreddie 7 minutes ago
No - only upon EXIT from Conservatorship - until that happens the FHFA steps into the shoes of shareholders under Delaware (FNMA) and Virgina law (FMCC). Upon Exit there will be a shareholder vote to elect or confirm the BOD and will have shareholder rights under the State of Delaware and the Comm
FMCC
surfkast surfkast 8 minutes ago
Oh well.

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExaXhreWUxaGNpeTg5dGZsZTRudjlkNWdkY3Y1c3gzMTBjN20zdHkwZCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/xUPGcx4qh3aEPkMc1O/giphy.webp
Investor2014 Investor2014 8 minutes ago
There is no differences, as far as I can tell, between the originally released and final paper. So in that sense JPAD publishing now will make little difference to market awareness and knowledge.
AVXL
lighter than AIR lighter than AIR 8 minutes ago
Ya ya whatever, I doubt you know how many shares they have left to sell in this estate or how long it will take…the important thing is there is always buying support, and I believe that is for a reason and it is significant.
CBRF
WHITTENHALLJR WHITTENHALLJR 9 minutes ago
$BCDS
BCDS
Stanny belgium Stanny belgium 10 minutes ago
Paul, don't make me laugh! Give me Jeunke, Proto and Walter instead of Ted and Koog. At this point, it may seem that they are right, but long-term investors know all too well who to follow and who not to follow. The market is there for polymers, the interest is there, the strategic change is now
LWLG
PEACHMAN PEACHMAN 10 minutes ago
Getting a late start this morning but I enjoy discussing IFUS with educated shareholders and non-shareholders. A few comments your spot on, others about IFUS exactly correct.

IFUS does not sell cattle feed. It sells what SGP+ will do for the rancher.

IFUS does not sell
IFUS

Your Recent History

TG
TII
Texas Instruments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads