Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 981 |
|
|||||
| News | - | ||||||
| Day High | 177.08 | Low High |
|||||
| Day Low | 172.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Texas Instruments Inc | TII | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.54 | 1.46% | 176.64 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 174.00 | 172.70 | 177.08 | 176.64 | 174.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 981 | - | 129.02 - 177.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:53:17 | 8 | 177.08 € | EUR |
Texas Instruments News
Real-Time news about Texas Instruments Inc (Tradegate (DE)): 0 recent articles
Texas Instruments Discussion Forums - TII
No Forum Threads FoundAdd a New Thread
Historical TII Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.66 | 177.08 | 166.00 | 172.99 | 847 | 9.98 | 5.99% |
| 1 Month | 156.70 | 177.08 | 149.52 | 163.88 | 1,189 | 19.94 | 12.72% |
| 3 Months | 148.70 | 177.08 | 147.10 | 159.31 | 1,128 | 27.94 | 18.79% |
| 6 Months | 136.12 | 177.08 | 135.94 | 153.77 | 1,292 | 40.52 | 29.77% |
| 1 Year | 149.30 | 177.08 | 129.02 | 151.86 | 990 | 27.34 | 18.31% |
| 3 Years | 148.22 | 182.66 | 129.02 | 156.16 | 623 | 28.42 | 19.17% |
| 5 Years | 120.66 | 182.66 | 85.00 | 152.87 | 484 | 55.98 | 46.39% |
