Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,457 |
|
|||||
| News | - | ||||||
| Day High | 10.31 | Low High |
|||||
| Day Low | 10.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock TCP Capital Corp | 8TC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.08 | 0.79% | 10.23 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.23 | 10.18 | 10.31 | 10.23 | 10.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 2,457 | - | 9.08 - 11.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:54:48 | 80 | 10.31 € | EUR |
BlackRock TCP Capital News
Real-Time news about BlackRock TCP Capital Corp (Tradegate (DE)): 0 recent articles
BlackRock TCP Capital Discussion Forums - 8TC
No Forum Threads FoundAdd a New Thread
Historical 8TC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.905 | 10.31 | 9.85 | 10.07 | 3,707 | 0.325 | 3.28% |
| 1 Month | 9.58 | 10.31 | 9.55 | 9.92 | 4,682 | 0.65 | 6.78% |
| 3 Months | 9.62 | 10.31 | 9.08 | 9.70 | 3,571 | 0.61 | 6.34% |
| 6 Months | 10.95 | 11.75 | 9.08 | 10.28 | 3,385 | -0.72 | -6.58% |
| 1 Year | 11.40 | 11.90 | 9.08 | 10.43 | 2,939 | -1.17 | -10.26% |
| 3 Years | 11.40 | 11.90 | 9.08 | 10.43 | 2,939 | -1.17 | -10.26% |
| 5 Years | 11.40 | 11.90 | 9.08 | 10.43 | 2,939 | -1.17 | -10.26% |
