ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KZR Kalamazoo Resources Limited

0.089
-0.004 (-4.30%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 85,802
Bid Price 0.088
Ask Price 0.095
News -
Day High 0.093

Low
0.083

52 Week Range

High
0.185

Day Low 0.089
Share Name Share Symbol Market Stock Type
Kalamazoo Resources Limited KZR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.004 -4.30% 0.089 00:00:10
Open Price Low Price High Price Close Price Previous Close
0.091 0.089 0.093 0.089 0.093
Trades Shares Traded Average Volume 52 Week Range
12 85,802 - 0.083 - 0.185
Last Trade Type Quantity Price Currency
23:29:46 97 AUD 0.089 AUD

Kalamazoo Resources News

Real-Time news about Kalamazoo Resources Limited (Australian Stock Exchange): 0 recent articles

Kalamazoo Resources Discussion Forums - KZR

Historical KZR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0880.0940.0850.086302124,0810.0011.14%
1 Month0.0960.100.0850.091062164,209-0.007-7.29%
3 Months0.110.170.0850.121833524,784-0.021-19.09%
6 Months0.100.170.0830.118205310,047-0.011-11.00%
1 Year0.140.1850.0830.124766261,749-0.051-36.43%
3 Years0.430.530.0830.230258186,649-0.341-79.30%
5 Years0.111.000.0830.375154248,212-0.021-19.09%

Your Recent History

Delayed Upgrade Clock