Volume | 85,802 |
|
|||||
News | - | ||||||
Day High | 0.093 | Low High |
|||||
Day Low | 0.089 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kalamazoo Resources Limited | KZR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.091 | 0.089 | 0.093 | 0.089 | 0.093 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 85,802 | - | 0.083 - 0.185 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:29:46 | 97 | AUD 0.089 | AUD |
Kalamazoo Resources News
Kalamazoo Resources Discussion Forums - KZR
Date | Time | Comments | Title |
---|---|---|---|
2/29/2024 | 09:32 | - | $KZR valuation $3++ based on market cap of |
10/01/2023 | 08:27 | - | KZR under $2 [img]https://investorshub.advfn.com/uimage/uploads/2023/10/1/bxqttI |
4/04/2023 | 09:11 | - | As an update . After doing more research |
3/16/2023 | 08:27 | - | Yahoo finance today reporting market cap at $271.2 |
3/16/2023 | 05:38 | - | Well I obviously should have waited until after |
3/13/2023 | 06:36 | - | Buying at these levels . Their LN |
1/19/2023 | 11:31 | - | For the record ...not that anyone reads this |
1/12/2023 | 10:29 | - | So the first full trading day after KZR |
11/03/2022 | 09:30 | - | https://finance.yahoo.com/news/kezar-life-sciences-presents-positive-140000967.h |
8/12/2022 | 06:48 | - | [quote] HC Wainwright & Co. Maintains Buy on Kezar |
Historical KZR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.088 | 0.094 | 0.085 | 0.086302 | 124,081 | 0.001 | 1.14% |
1 Month | 0.096 | 0.10 | 0.085 | 0.091062 | 164,209 | -0.007 | -7.29% |
3 Months | 0.11 | 0.17 | 0.085 | 0.121833 | 524,784 | -0.021 | -19.09% |
6 Months | 0.10 | 0.17 | 0.083 | 0.118205 | 310,047 | -0.011 | -11.00% |
1 Year | 0.14 | 0.185 | 0.083 | 0.124766 | 261,749 | -0.051 | -36.43% |
3 Years | 0.43 | 0.53 | 0.083 | 0.230258 | 186,649 | -0.341 | -79.30% |
5 Years | 0.11 | 1.00 | 0.083 | 0.375154 | 248,212 | -0.021 | -19.09% |