We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 10.3896103896 | 0.077 | 0.087 | 0.077 | 37961 | 0.08171645 | DE |
| 4 | 0.007 | 8.97435897436 | 0.078 | 0.09 | 0.074 | 189661 | 0.08018477 | DE |
| 12 | 0.007 | 8.97435897436 | 0.078 | 0.09 | 0.068 | 243190 | 0.07736922 | DE |
| 26 | 0.001 | 1.19047619048 | 0.084 | 0.1 | 0.068 | 283096 | 0.0813443 | DE |
| 52 | -0.02 | -19.0476190476 | 0.105 | 0.13 | 0.06 | 274912 | 0.08389408 | DE |
| 156 | -0.355 | -80.6818181818 | 0.44 | 0.48 | 0.06 | 226384 | 0.12828008 | DE |
| 260 | -0.435 | -83.6538461538 | 0.52 | 1 | 0.06 | 233350 | 0.29968749 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744784100 | 0.081 | -0.003 | -3.57 | 0.082 | 0.082 | 0.081 | 71866 |
| 1744697700 | 0.084 | 0.001 | 1.20 | 0.083 | 0.084 | 0.083 | 58818 |
| 1744611300 | 0.083 | 0.005 | 6.41 | 0.081 | 0.084 | 0.081 | 77621 |
| 1744352100 | 0.078 | 0.001 | 1.30 | 0.077 | 0.078 | 0.077 | 17763 |
| 1744265700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 25605 |
| 1744179300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 10000 |
| 1744092900 | 0.077 | 0.003 | 4.05 | 0.077 | 0.077 | 0.077 | 26000 |
| 1744006500 | 0.074 | -0.003 | -3.90 | 0.075 | 0.078 | 0.074 | 92478 |
| 1743743700 | 0.077 | -0.003 | -3.75 | 0.079 | 0.079 | 0.077 | 158031 |
| 1743657300 | 0.08 | 0.004 | 5.26 | 0.077 | 0.08 | 0.076 | 261708 |
| 1743570900 | 0.076 | -0.004 | -5.00 | 0.08 | 0.08 | 0.076 | 146954 |
| 1743484500 | 0.08 | 0 | 0.00 | 0.079 | 0.081 | 0.078 | 1278589 |
| 1743398100 | 0.08 | 0 | 0.00 | 0.079 | 0.08 | 0.078 | 44017 |
| 1743138900 | 0.08 | 0.002 | 2.56 | 0.079 | 0.08 | 0.078 | 170099 |
| 1743052500 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.078 | 285426 |
| 1742966100 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.078 | 62765 |
| 1742879700 | 0.078 | -0.012 | -13.33 | 0.082 | 0.082 | 0.077 | 627792 |
| 1742793300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15105 |
| 1742534100 | 0.09 | 0.009 | 11.11 | 0.081 | 0.09 | 0.081 | 422587 |
| 1742447700 | 0.081 | 0.003 | 3.85 | 0.079 | 0.082 | 0.079 | 38492 |
| 1742361300 | 0.078 | 0.003 | 4.00 | 0.078 | 0.078 | 0.078 | 5000 |
| 1742274900 | 0.075 | -0.005 | -6.25 | 0.084 | 0.084 | 0.074 | 522533 |
| 1742188500 | 0.08 | 0.002 | 2.56 | 0.081 | 0.081 | 0.08 | 35000 |
| 1741929300 | 0.078 | 0.002 | 2.63 | 0.08 | 0.081 | 0.078 | 426389 |
| 1741842900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 82117 |
| 1741756500 | 0.076 | 0.002 | 2.70 | 0.074 | 0.076 | 0.074 | 109751 |
| 1741670100 | 0.074 | 0.001 | 1.37 | 0.074 | 0.075 | 0.073 | 150566 |
| 1741583700 | 0.073 | 0.005 | 7.35 | 0.069 | 0.073 | 0.069 | 124045 |
| 1741324500 | 0.068 | -0.002 | -2.86 | 0.072 | 0.072 | 0.068 | 310231 |
| 1741238100 | 0.07 | -0.002 | -2.78 | 0.074 | 0.074 | 0.068 | 266988 |
| 1741151700 | 0.072 | 0.002 | 2.86 | 0.073 | 0.073 | 0.0709999 | 79593 |
| 1741065300 | 0.07 | -0.005 | -6.67 | 0.076 | 0.078 | 0.068 | 618225 |
| 1740978900 | 0.075 | -0.002 | -2.60 | 0.076 | 0.076 | 0.075 | 179395 |
| 1740719700 | 0.077 | -0.001 | -1.28 | 0.079 | 0.079 | 0.077 | 66206 |
| 1740633300 | 0.078 | 0.002 | 2.63 | 0.077 | 0.079 | 0.077 | 86054 |
| 1740546900 | 0.076 | -0.001 | -1.30 | 0.077 | 0.08 | 0.076 | 296152 |
| 1740460500 | 0.077 | -0.002 | -2.53 | 0.078 | 0.078 | 0.077 | 193890 |
| 1740374100 | 0.079 | 0.001 | 1.28 | 0.081 | 0.081 | 0.079 | 198011 |
| 1740114900 | 0.078 | -0.001 | -1.27 | 0.078 | 0.08 | 0.078 | 269736 |
| 1740028500 | 0.079 | 0.001 | 1.28 | 0.078 | 0.079 | 0.077 | 217078 |
| 1739942100 | 0.078 | -0.001 | -1.27 | 0.079 | 0.081 | 0.078 | 274441 |
| 1739855700 | 0.079 | -0.002 | -2.47 | 0.08 | 0.08 | 0.079 | 200722 |
| 1739769300 | 0.081 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 178977 |
| 1739510100 | 0.081 | 0 | 0.00 | 0.081 | 0.082 | 0.08 | 155100 |
| 1739423700 | 0.081 | 0.004 | 5.19 | 0.08 | 0.082 | 0.078 | 993990 |
| 1739337300 | 0.077 | -0.001 | -1.28 | 0.077 | 0.08 | 0.077 | 724654 |
| 1739250900 | 0.078 | 0.001 | 1.30 | 0.078 | 0.078 | 0.077 | 285284 |
| 1739164500 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 235262 |
| 1738905300 | 0.08 | 0.006 | 8.11 | 0.078 | 0.081 | 0.077 | 371030 |
| 1738818900 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.073 | 252295 |
| 1738732500 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.075 | 243000 |
| 1738646100 | 0.076 | -0.002 | -2.56 | 0.076 | 0.076 | 0.076 | 149242 |
| 1738559700 | 0.078 | 0.002 | 2.63 | 0.076 | 0.078 | 0.076 | 169041 |
| 1738300500 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.075 | 538874 |
| 1738214100 | 0.075 | 0 | 0.00 | 0.075 | 0.078 | 0.075 | 294860 |
| 1738127700 | 0.075 | 0 | 0.00 | 0.076 | 0.077 | 0.075 | 259950 |
| 1738041300 | 0.075 | 0 | 0.00 | 0.075 | 0.077 | 0.075 | 405201 |
| 1737695700 | 0.075 | -0.003 | -3.85 | 0.078 | 0.078 | 0.075 | 228088 |
| 1737609300 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.078 | 190000 |
| 1737522900 | 0.076 | -0.002 | -2.56 | 0.078 | 0.079 | 0.076 | 226572 |
| 1737436500 | 0.078 | 0.002 | 2.63 | 0.079 | 0.079 | 0.078 | 194755 |
| 1737350100 | 0.076 | -0.001 | -1.30 | 0.078 | 0.078 | 0.076 | 381659 |
| 1737090900 | 0.077 | 0 | 0.00 | 0.079 | 0.08 | 0.077 | 243724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
