We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.079 | 0.081 | 0.077 | 230631 | 0.07819182 | DE |
| 4 | 0.003 | 3.94736842105 | 0.076 | 0.082 | 0.073 | 310272 | 0.07790483 | DE |
| 12 | -0.004 | -4.81927710843 | 0.083 | 0.094 | 0.07 | 310560 | 0.07883318 | DE |
| 26 | -0.006 | -7.05882352941 | 0.085 | 0.11 | 0.07 | 305443 | 0.08286156 | DE |
| 52 | -0.018 | -18.5567010309 | 0.097 | 0.13 | 0.06 | 275658 | 0.08564506 | DE |
| 156 | -0.226 | -74.0983606557 | 0.305 | 0.48 | 0.06 | 226903 | 0.14069066 | DE |
| 260 | -0.511 | -86.6101694915 | 0.59 | 1 | 0.06 | 242042 | 0.31174613 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.076 | -0.001 | -1.30 | 0.077 | 0.08 | 0.076 | 296152 |
| 1740460500 | 0.077 | -0.002 | -2.53 | 0.078 | 0.078 | 0.077 | 193890 |
| 1740374100 | 0.079 | 0.001 | 1.28 | 0.081 | 0.081 | 0.079 | 198011 |
| 1740114900 | 0.078 | -0.001 | -1.27 | 0.078 | 0.08 | 0.078 | 269736 |
| 1740028500 | 0.079 | 0.001 | 1.28 | 0.078 | 0.079 | 0.077 | 217078 |
| 1739942100 | 0.078 | -0.001 | -1.27 | 0.079 | 0.081 | 0.078 | 274441 |
| 1739855700 | 0.079 | -0.002 | -2.47 | 0.08 | 0.08 | 0.079 | 200722 |
| 1739769300 | 0.081 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 178977 |
| 1739510100 | 0.081 | 0 | 0.00 | 0.081 | 0.082 | 0.08 | 155100 |
| 1739423700 | 0.081 | 0.004 | 5.19 | 0.08 | 0.082 | 0.078 | 993990 |
| 1739337300 | 0.077 | -0.001 | -1.28 | 0.077 | 0.08 | 0.077 | 724654 |
| 1739250900 | 0.078 | 0.001 | 1.30 | 0.078 | 0.078 | 0.077 | 285284 |
| 1739164500 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 235262 |
| 1738905300 | 0.08 | 0.006 | 8.11 | 0.078 | 0.081 | 0.077 | 371030 |
| 1738818900 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.073 | 252295 |
| 1738732500 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.075 | 243000 |
| 1738646100 | 0.076 | -0.002 | -2.56 | 0.076 | 0.076 | 0.076 | 149242 |
| 1738559700 | 0.078 | 0.002 | 2.63 | 0.076 | 0.078 | 0.076 | 169041 |
| 1738300500 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.075 | 538874 |
| 1738214100 | 0.075 | 0 | 0.00 | 0.075 | 0.078 | 0.075 | 294860 |
| 1738127700 | 0.075 | 0 | 0.00 | 0.076 | 0.077 | 0.075 | 259950 |
| 1738041300 | 0.075 | 0 | 0.00 | 0.075 | 0.077 | 0.075 | 405201 |
| 1737695700 | 0.075 | -0.003 | -3.85 | 0.078 | 0.078 | 0.075 | 228088 |
| 1737609300 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.078 | 190000 |
| 1737522900 | 0.076 | -0.002 | -2.56 | 0.078 | 0.079 | 0.076 | 226572 |
| 1737436500 | 0.078 | 0.002 | 2.63 | 0.079 | 0.079 | 0.078 | 194755 |
| 1737350100 | 0.076 | -0.001 | -1.30 | 0.078 | 0.078 | 0.076 | 381659 |
| 1737090900 | 0.077 | 0 | 0.00 | 0.079 | 0.08 | 0.077 | 243724 |
| 1737004500 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.075 | 205340 |
| 1736918100 | 0.075 | -0.001 | -1.32 | 0.075 | 0.076 | 0.075 | 142213 |
| 1736831700 | 0.076 | -0.004 | -5.00 | 0.08 | 0.082 | 0.076 | 148875 |
| 1736745300 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 178418 |
| 1736486100 | 0.08 | 0 | 0.00 | 0.083 | 0.084 | 0.08 | 261957 |
| 1736399700 | 0.08 | -0.003 | -3.61 | 0.082 | 0.083 | 0.08 | 226018 |
| 1736313300 | 0.083 | 0.006 | 7.79 | 0.082 | 0.083 | 0.08 | 272579 |
| 1736226900 | 0.077 | 0.0060001 | 8.45 | 0.074 | 0.083 | 0.074 | 435352 |
| 1736140500 | 0.0709999 | -0.003 | -4.05 | 0.074 | 0.074 | 0.07 | 313580 |
| 1735881300 | 0.074 | 0.002 | 2.78 | 0.076 | 0.079 | 0.074 | 131087 |
| 1735794900 | 0.072 | -0.002 | -2.70 | 0.076 | 0.076 | 0.072 | 123097 |
| 1735617660 | 0.074 | -0.002 | -2.63 | 0.073 | 0.074 | 0.073 | 85596 |
| 1735535700 | 0.076 | -0.001 | -1.30 | 0.077 | 0.08 | 0.076 | 160976 |
| 1735276500 | 0.077 | -0.005 | -6.10 | 0.078 | 0.078 | 0.077 | 179661 |
| 1735014060 | 0.082 | 0.006 | 7.89 | 0.077 | 0.082 | 0.077 | 75000 |
| 1734930900 | 0.076 | -0.002 | -2.56 | 0.081 | 0.081 | 0.076 | 327828 |
| 1734671700 | 0.078 | -0.002 | -2.50 | 0.078 | 0.082 | 0.076 | 764130 |
| 1734585300 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.078 | 522061 |
| 1734498900 | 0.08 | -0.001 | -1.23 | 0.082 | 0.082 | 0.08 | 141993 |
| 1734412500 | 0.081 | 0.001 | 1.25 | 0.081 | 0.083 | 0.08 | 255600 |
| 1734326100 | 0.08 | -0.006 | -6.98 | 0.09 | 0.09 | 0.08 | 463102 |
| 1734066900 | 0.0859999 | -0.002 | -2.27 | 0.085 | 0.094 | 0.085 | 253759 |
| 1733980500 | 0.088 | 0 | 0.00 | 0.091 | 0.091 | 0.0869999 | 185674 |
| 1733894100 | 0.088 | 0.005 | 6.02 | 0.0859999 | 0.0905 | 0.082 | 622885 |
| 1733807700 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.081 | 191203 |
| 1733721300 | 0.082 | -0.001 | -1.20 | 0.0869999 | 0.09 | 0.0815 | 1277711 |
| 1733462100 | 0.083 | 0.001 | 1.22 | 0.083 | 0.084 | 0.082 | 117680 |
| 1733375700 | 0.082 | 0.003 | 3.80 | 0.082 | 0.083 | 0.079 | 241090 |
| 1733289300 | 0.079 | -0.002 | -2.47 | 0.083 | 0.083 | 0.079 | 1011471 |
| 1733202900 | 0.081 | -0.002 | -2.41 | 0.084 | 0.088 | 0.081 | 503079 |
| 1733116500 | 0.083 | -0.0005 | -0.60 | 0.0869999 | 0.09 | 0.083 | 629144 |
| 1732857300 | 0.0835 | 0.0005 | 0.60 | 0.083 | 0.084 | 0.082 | 176154 |
| 1732770900 | 0.083 | -0.001 | -1.19 | 0.084 | 0.085 | 0.083 | 163019 |
| 1732684500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 10203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
