Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kalamazoo Resources Limited | KZR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.091 | 21:21:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.091 | 0.091 | 0.091 | 0.091 | 0.091 |
KZR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.091 | 0.095078 | 174,433 | -0.009 | -9.00% |
| 1 Month | 0.091 | 0.12 | 0.088 | 0.099485 | 241,977 | 0.00 | 0.00% |
| 3 Months | 0.093 | 0.13 | 0.085 | 0.103246 | 298,243 | -0.002 | -2.15% |
| 6 Months | 0.094 | 0.17 | 0.083 | 0.117641 | 328,057 | -0.003 | -3.19% |
| 1 Year | 0.155 | 0.17 | 0.083 | 0.121772 | 268,473 | -0.064 | -41.29% |
| 3 Years | 0.47 | 0.48 | 0.083 | 0.222098 | 189,701 | -0.379 | -80.64% |
| 5 Years | 0.11 | 1.00 | 0.083 | 0.374003 | 251,298 | -0.019 | -17.27% |
KZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 10,000 |
| Apr 24 2024 | 0.091 | -0.001 | -1.09% | 0.096 | 0.096 | 0.091 | 125,222 |
| Apr 23 2024 | 0.092 | -0.005 | -5.15% | 0.097 | 0.097 | 0.092 | 254,979 |
| Apr 22 2024 | 0.097 | -0.001 | -1.02% | 0.10 | 0.10 | 0.097 | 141,698 |
| Apr 19 2024 | 0.098 | 0.00 | 0.00% | 0.099 | 0.099 | 0.098 | 144,901 |
| Apr 18 2024 | 0.098 | -0.001 | -1.01% | 0.10 | 0.105 | 0.098 | 205,366 |
| Apr 17 2024 | 0.099 | 0.00 | 0.00% | 0.105 | 0.105 | 0.099 | 130,000 |
| Apr 16 2024 | 0.099 | -0.006 | -5.71% | 0.105 | 0.11 | 0.097 | 435,902 |
| Apr 15 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.12 | 0.105 | 642,131 |
| Apr 12 2024 | 0.105 | 0.007 | 7.14% | 0.10 | 0.115 | 0.10 | 489,418 |
| Apr 11 2024 | 0.098 | -0.002 | -2.00% | 0.105 | 0.11 | 0.097 | 103,719 |
| Apr 10 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.10 | 0.10 | 126,377 |
| Apr 09 2024 | 0.098 | -0.007 | -6.67% | 0.105 | 0.105 | 0.098 | 102,673 |
| Apr 08 2024 | 0.105 | 0.005 | 5.00% | 0.092 | 0.105 | 0.091 | 283,858 |
| Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 183,105 |
| Apr 04 2024 | 0.10 | 0.004 | 4.17% | 0.115 | 0.115 | 0.10 | 330,359 |
| Apr 03 2024 | 0.096 | 0.008 | 9.09% | 0.09 | 0.105 | 0.089 | 466,965 |
| Apr 02 2024 | 0.088 | -0.001 | -1.12% | 0.089 | 0.09 | 0.088 | 103,104 |
| Mar 28 2024 | 0.089 | -0.004 | -4.30% | 0.091 | 0.093 | 0.089 | 85,802 |
| Mar 27 2024 | 0.093 | 0.006 | 6.90% | 0.088 | 0.093 | 0.088 | 73,078 |
