Cosol Quote - COS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Cosol Limited (COS) Share Price

Cosol Limited (COS)

0.9975

0.0075

(0.76%)

Closed December 15 11:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.9975

Bid

0.98

Ask

1.00

Volume

6,904

0.995 Day's Range 1.00

0.805 52 Week Range 1.32

Market Cap

Previous Close

0.99

Open

0.995

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

63,509

Shares Outstanding

174,918,914

Dividend Yield

-

PE Ratio

20.53

Earnings Per Share (EPS)

0.05

Revenue

101.97M

Net Profit

8.52M

Sector

Computer Programming Service

Industry

Computer Programming Service

Headquarters

Perth, Western Australia, Aus

Founded

-

Cosol Limited is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker COS. The last closing price for Cosol was AUD0.99. Over the last year, Cosol shares have traded in a share price range of AUD 0.805 to AUD 1.32.

Cosol currently has 174,918,914 shares outstanding. The market capitalization of Cosol is AUD173.17 million. Cosol has a price to earnings ratio (PE ratio) of 20.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0525	-5	1.05	1.05	0.995	107485	1.02200397	DE
4	0.0475	5	0.95	1.09	0.805	125795	0.91484749	DE
12	0.0275	2.83505154639	0.97	1.09	0.805	63509	0.92175871	DE
26	-0.1625	-14.0086206897	1.16	1.32	0.805	48734	0.98659397	DE
52	0.1225	14	0.875	1.32	0.805	58295	0.99681458	DE
156	0.3975	66.25	0.6	1.32	0.45	55954	0.86546763	DE
260	0.6825	216.666666667	0.315	1.32	0.25	73036	0.71272166	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M

KILLAZILLA

KILLAZILLA 7 minutes ago

LOLOLOLOL.....

SOOO, you're JUST "HALF" STUPID THEN???

WHAT'S THE OTHER "HALF"???

TOTAL 100% SCAM RUN BY LYING GRIFTERS!!!

SOONER you REALIZE THAT, BETTER OFF you'll BE....

mascale

mascale 8 minutes ago

Anyone notices that comparing, nothing specific is highlighted, unlike former announcements.

Number sleven

Number sleven 10 minutes ago

DMC, Thank you.
Sleven,

cottonisking

cottonisking 12 minutes ago

🗼🗼🗼 September 19, 2024 London Report (Term Sheet): 11. SUCCESSORS
11.1 GP1 shall not at any time assign, transfer or dispose of its interest in the PLC Sub-Notes
without the prior written consent of the Parties.
11.2 LBHI shall not assign, transfer or

stockloooooser

stockloooooser 17 minutes ago

I'm thinking stock value to 0 is what is next? Or maybe a reverse split? Hope the plan, view and intention are meaningful words and just not suggestions? Ha Ha!

edbi46

edbi46 24 minutes ago

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves

WojD40

WojD40 26 minutes ago

Thanks. I hadn't made the distinction that this is a non-commercial trial.

Wayne R

Wayne R 27 minutes ago

You need to be somewhat dyslexic to understand 🤪

Wayne R

Wayne R 32 minutes ago

Yesterday morning I went to the tobacco store. It was 1°c, 34°F. I was in sweat pants, a big parka and sandals.(My toe that was operated on 3-4 years ago was swollen and trying to put it into a shoe would have been very painful)

So basically, I looked like a homeless guy.

eagle8

eagle8 34 minutes ago

Post

See new posts
Conversation
kristen shaughnessy
@kshaughnessy2
Get the popcorn🍿

Remember when Ken Griffin's Citadel Securities called Nunes a "loser" eight months ago because Nunes accused Citadel Securities, Virtu, Jane Street an

Wingsjr

Wingsjr 34 minutes ago

If they try to exercise the warrants, FnF will not be released for 10-15 years. The Takings class action lawsuit will halt everything and it will take the SCOTUS to finely decide what happens.

capgain

capgain 37 minutes ago

Pink Floyd-Shine on You Crazy Diamond, Pts.1-5

https://www.youtube.com/watch?v=panR4xwt0wM

ElectricMountain53

ElectricMountain53 39 minutes ago

And another one like proto who likes to repeat the same narrative over and over again while we plummet further into the abyss while having the best tech out there(?) It´s not always the best that gets the deals signed, but what´s the best for the whole industry, who knows who and who all benefits. T

KILLAZILLA

KILLAZILLA 44 minutes ago

I KNOW FOR A FACT he's NOTHING BUT A POS LYING GRIFTER....

MAYBE you WEREN'T AROUND WHEN THE SCUMBAG POSTED NOTHING BUT LIES ON X IN THE PAST

MiamiGent

MiamiGent 45 minutes ago

The prevailing theory is the gov't is looking for a nuclear bomb that may have come into the country through thr port of NJ. They don't want to tell us so not to scare us. Apparently, about 38 were never accounted for when Ukraine de- nuclearized.
WTHKnows?
Just keep President-elect T

infamous

infamous 46 minutes ago

You forgot...WATCH AND LEARN

PC retired

PC retired 49 minutes ago

I see a lot of nonsense from Mr S was posted while i slept. Mr S seems to think to be competent in any field one must know EVERYTHING. I have never used data cables in my work, the conductors i would have been using included copper and copper clad aluminium bars and copper cables of cross sectional

fuagf

fuagf 57 minutes ago

"The USPS is older than the US itself, having been founded in 1775. It became a financially self-sustaining
agency in 1970 and is one of the most well-liked federal agencies, according
to a 2024 Pew Research Center study cited by the Post."
Your - https://www.theguardian.com/b

capgain

capgain 1 hour ago

I Shall Be Released. GRACE POTTER. Love for Levon. LIVE HD. Tribute to Levon Helm.

https://www.youtube.com/watch?v=CyLcyqrmF3o

wagner

wagner 1 hour ago

Interesting
Exim process

https://www.reddit.com/r/ASTSpaceMobile/s/6fqBZ35Gcb

CanItBThisEZ2Make

CanItBThisEZ2Make 1 hour ago

Does That TCL LINKPORT IK511 Support N41 Band❓
Do you realize how important N41 Band is❓
How fast is the IK511❓
How fast is the VOS 5G❓
Do you understand that the IK511 is a REDCAP Device❓
Do you realize that REDCAP is short for reduced capabilities ❓

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions