Volume | 22,000 |
|
|||||
News | - | ||||||
Day High | 1.00 | Low High |
|||||
Day Low | 0.995 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cosol Limited | COS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.995 | 0.995 | 1.00 | 0.985 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 22,000 | - | 0.685 - 1.055 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:54:06 | 10,000 | AUD 1.00 | AUD |
Cosol News
Cosol Discussion Forums - COS
No Forum Threads FoundAdd a New Thread
Historical COS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.00 | 0.98 | 0.989499 | 7,149 | 0.00 | 0.00% |
1 Month | 0.97 | 1.01 | 0.965 | 0.985444 | 36,645 | 0.03 | 3.09% |
3 Months | 0.93 | 1.055 | 0.905 | 0.991267 | 36,417 | 0.07 | 7.53% |
6 Months | 0.855 | 1.055 | 0.79 | 0.899225 | 68,800 | 0.145 | 16.96% |
1 Year | 0.89 | 1.055 | 0.685 | 0.868369 | 61,947 | 0.11 | 12.36% |
3 Years | 0.75 | 1.055 | 0.45 | 0.769747 | 55,200 | 0.25 | 33.33% |
5 Years | 0.315 | 1.055 | 0.25 | 0.668511 | 75,907 | 0.685 | 217.46% |