Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosol Limited | COS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.49% | 1.03 | 23:47:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.035 | 1.015 | 1.035 | 1.025 |
COS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.095 | 1.01 | 1.02 | 53,365 | 0.00 | 0.00% |
| 1 Month | 0.98 | 1.095 | 0.98 | 1.01 | 62,125 | 0.05 | 5.10% |
| 3 Months | 0.915 | 1.095 | 0.915 | 1.00 | 47,887 | 0.115 | 12.57% |
| 6 Months | 0.845 | 1.095 | 0.79 | 0.911176 | 74,378 | 0.185 | 21.89% |
| 1 Year | 0.83 | 1.095 | 0.685 | 0.876815 | 64,278 | 0.20 | 24.10% |
| 3 Years | 0.72 | 1.095 | 0.45 | 0.776078 | 56,065 | 0.31 | 43.06% |
| 5 Years | 0.315 | 1.095 | 0.25 | 0.672778 | 76,161 | 0.715 | 226.98% |
COS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.025 | 0.00 | 0.00% | 1.04 | 1.05 | 1.025 | 16,469 |
| Apr 30 2024 | 1.025 | 0.01 | 1.49% | 1.03 | 1.03 | 1.01 | 62,052 |
| Apr 29 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.095 | 1.01 | 37,819 |
| Apr 26 2024 | 1.01 | -0.02 | -1.46% | 1.03 | 1.03 | 1.01 | 52,574 |
| Apr 24 2024 | 1.025 | 0.01 | 1.49% | 1.03 | 1.05 | 1.02 | 61,013 |
| Apr 23 2024 | 1.01 | -0.02 | -1.94% | 1.02 | 1.03 | 1.01 | 73,719 |
| Apr 22 2024 | 1.03 | 0.02 | 1.98% | 1.015 | 1.05 | 1.01 | 92,676 |
| Apr 19 2024 | 1.01 | 0.03 | 2.54% | 0.995 | 1.02 | 0.995 | 450,691 |
| Apr 18 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.98 | 1,981 |
| Apr 17 2024 | 0.985 | -0.005 | -0.51% | 0.995 | 1.00 | 0.98 | 21,177 |
| Apr 16 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.00 | 0.99 | 2,944 |
| Apr 15 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.00 | 0.99 | 8,798 |
| Apr 12 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.00 | 0.99 | 2,824 |
| Apr 11 2024 | 1.00 | 0.015 | 1.52% | 1.00 | 1.00 | 1.00 | 1 |
| Apr 10 2024 | 0.985 | -0.005 | -0.51% | 0.99 | 1.00 | 0.985 | 12,582 |
| Apr 09 2024 | 0.99 | -0.02 | -1.98% | 1.00 | 1.00 | 0.98 | 117,021 |
| Apr 08 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.01 | 0.98 | 34,073 |
| Apr 05 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 1.00 | 0.99 | 63,623 |
| Apr 04 2024 | 0.99 | 0.00 | 0.00% | 0.98 | 0.99 | 0.98 | 33,119 |
| Apr 03 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 0.99 | 0.98 | 51,689 |
| Apr 02 2024 | 0.98 | -0.005 | -0.51% | 0.985 | 0.995 | 0.98 | 51,183 |
