Cherry Quote - C3RY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Cherry SE (C3RY) Share Price

Cherry SE (C3RY)

1.644

0.072

(4.58%)

Closed September 30 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

1.644

Bid

1.57

Ask

1.718

Volume

15,609

1.582 Day's Range 1.716

1.512 52 Week Range 5.14

Market Cap

Previous Close

1.572

Open

1.628

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,380

Shares Outstanding

23,649,788

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

126.46M

Net Profit

-126.88M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.cherry.de

Headquarters

Munich, Deu

Founded

-

Cherry SE is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker C3RY. The last closing price for Cherry was 1.57 €. Over the last year, Cherry shares have traded in a share price range of 1.512 € to 5.14 €.

Cherry currently has 23,649,788 shares outstanding. The market capitalization of Cherry is 37.18 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.072	-4.1958041958	1.716	1.868	1.512	22075	1.65839571	DE
4	-0.506	-23.5348837209	2.15	2.16	1.512	14247	1.76070677	DE
12	-0.706	-30.0425531915	2.35	2.545	1.512	8380	1.99211618	DE
26	0.082	5.24967989757	1.562	3.05	1.512	14278	2.20737248	DE
52	-3.141	-65.6426332288	4.785	5.1399999	1.512	17554	2.37168734	DE
156	-30.616	-94.9039057657	32.26	32.84	1.512	26377	7.31261159	DE
260	-30.356	-94.8625	32	39.14	1.512	26184	9.13253636	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P6K0Proton Motor Power Systems Plc	0.0108 € (92.86%)	4.22M
2WOWide Open Agriculture Ltd	0.014 € (75.00%)	2.78k
3NKAlphamab Oncology	0.585 € (65.25%)	2.21k
1ZY0Medaro Mining Corp	0.0935 € (61.21%)	57.64k
4LN2Capricor Therapeutics Inc	13.92 € (56.23%)	24.25k
29ZAgEagle Aerial Systems Inc	0.087 € (-63.45%)	32.5k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	168
VE3PArht Media Inc	0.006 € (-29.41%)	2.64k
B4T0CuFe Ltd	0.004 € (-27.27%)	225k
BVU3St James Gold Corp	0.0615 € (-25.90%)	100
D7GNel ASA	0.4217 € (1.54%)	5.66M
P6K0Proton Motor Power Systems Plc	0.0108 € (92.86%)	4.22M
BT81PowerHouse Energy Group Plc	0.0116 € (-9.38%)	3.49M
O8DBedford Metals Corp	0.54 € (-12.20%)	1.76M
3CPXiaomi Corporation	2.55 € (0.49%)	1.76M

dstock07734

dstock07734 3 minutes ago

https://www.youtube.com/watch?v=e7iF49McIlI

The Night Stalker

The Night Stalker 3 minutes ago

DTGoody

DTGoody 3 minutes ago

Second Border Patrol Agent BLOWS WHISTLE on Border Crisis: ‘My Conscience Will Be Clean'

https://youtu.be/SPAsUeG34Rw

reachjo

reachjo 3 minutes ago

This just makes a great end to a long day:

https://www.sec.gov/newsroom/press-releases/2024-160

Sideem

Sideem 4 minutes ago

Heh...not at all. :-)

(As I cross my fingers behind my back...LOL)

DTGoody

DTGoody 4 minutes ago

Second Border Patrol Agent BLOWS WHISTLE on Border Crisis: ‘My Conscience Will Be Clean'

https://youtu.be/SPAsUeG34Rw

The Night Stalker

The Night Stalker 5 minutes ago

kund

kund 5 minutes ago

Juan Carlos Lopez-Talavera hasn't updated his LinkedIn profile—it still shows him as a freelancer. It seems like people are hesitant to show their association with Anavex, and particularly with buffoon. The same goes for the accountant, she has made millions but has no LinkedIn profile.

RiskyRascal

RiskyRascal 5 minutes ago

The reason no one is buying is because spectra 7's ceo has made it look like it has a bad track record with promises that never happened. However the market only sees revenue as being successful and does not understand the need for active copper cables. Basically the market for spectra 7 has always

neomania

neomania 6 minutes ago

Will CRO confirm 11 billion ?

neomania

neomania 6 minutes ago

And their lies the problem. You just said it.

DNORWOOD

DNORWOOD 6 minutes ago

Who’s buying cats and dogs??? Lol

The Night Stalker

The Night Stalker 6 minutes ago

BDEZ

BDEZ 7 minutes ago

The office tramp is getting exposed...

gfp927z

gfp927z 8 minutes ago

Bigworld, It looks like this week's data (especially on Friday), could spark a sizable move in the stock market. Will it be up or down is the question, but data that reassures Wall Street that the economy isn't weakening excessively could spark a nice stock rally. Of course the opposite might ha

Lime Time

Lime Time 8 minutes ago

You seem to be very badly confused or else there is a lot more to it. You are heavily drugged up on government pills that fog your mind.

The original message was that, or pertaining to that there were a lot more illegal immigrants coming illegally across the southern US border than

CountOfMeltedCrisco

CountOfMeltedCrisco 9 minutes ago

Jared needs to option this to somebody, for some Ca$h and / or some
"Green Stamps", or form a JV with them, so NBRI can focus
all the attention on Fran and Mt. Vernon, for now.

NBRI! $$2024!

The Night Stalker

The Night Stalker 9 minutes ago

rayovac812

rayovac812 9 minutes ago

Although they made that statement, it contradicted previous information in the PR, where it clearly indicated that 0% of the current breeding cycle would be raised in parallel to rebuild the parent-line breeding pool AND it stated that KBLB only maintains a small population of these parent lines.

Stock_Barber

Stock_Barber 10 minutes ago

Well we'll never know since it is painted up EVERY stinking day!

Do you really think traders are THAT dumb?

🤣

The Night Stalker

The Night Stalker 10 minutes ago

how many at 0009

trunkmonk

trunkmonk 11 minutes ago

Issue is judge says it was illegal to sell directly to institutions only. Everything else was done through exchanges, not direct. If they appeal, they hurt the very people they say they protect. GG would be completely wrong or at least misguided to appeal, instead he should continue SEC discovery on

satter

satter 11 minutes ago

Maybe you should read

Arizona v. United States (2012)
Primary tabs

The Supreme Court case which held sections 3, 5(C), and 6 of Arizona’s Support Our Law Enforcement and Safe Neighborhoods Act (S.B. 1070) were preempted by federal law

That's two S

getmoreshares

getmoreshares 13 minutes ago

North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia

BISHOP, Calif., May 29, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce it has re

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 13 minutes ago

$LGHL @$.2385 >>> As per their PR
Multi currency account services powered by AI.
This service will support pricing & settlement in a range of currencies including offshore Renminbi & US Dollars.
Cash flow positive!
$6.18/share NET CASH!!!! $$$$$$$$$$$$$$$$$$$

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions