We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 2.59917920657 | 0.731 | 0.818 | 0.652 | 17177 | 0.73800419 | DE |
| 4 | -0.03 | -3.84615384615 | 0.78 | 0.923 | 0.652 | 19464 | 0.80278847 | DE |
| 12 | -0.199 | -20.9694415174 | 0.949 | 1.196 | 0.652 | 43596 | 0.83017637 | DE |
| 26 | 0.05 | 7.14285714286 | 0.7 | 1.318 | 0.528 | 83981 | 0.76232458 | DE |
| 52 | -1.176 | -61.0591900312 | 1.926 | 3.05 | 0.501 | 64182 | 0.89651574 | DE |
| 156 | -12.17 | -94.1950464396 | 12.92 | 12.92 | 0.501 | 42543 | 3.43235639 | DE |
| 260 | -31.25 | -97.65625 | 32 | 39.14 | 0.501 | 37795 | 5.75930404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 0.74 | 0 | 0.00 | 0.778 | 0.8179999 | 0.702 | 19401 |
| 1744316820 | 0.74 | -0.022 | -2.89 | 0.712 | 0.778 | 0.682 | 6022 |
| 1744230420 | 0.762 | 0.004 | 0.53 | 0.658 | 0.768 | 0.658 | 3791 |
| 1744144020 | 0.758 | -0.018 | -2.32 | 0.686 | 0.77 | 0.662 | 18988 |
| 1744057620 | 0.776 | 0.075 | 10.70 | 0.702 | 0.8139999 | 0.652 | 30205 |
| 1743798420 | 0.701 | -0.03 | -4.10 | 0.731 | 0.754 | 0.681 | 22029 |
| 1743712020 | 0.731 | -0.091 | -11.07 | 0.8 | 0.829 | 0.731 | 19421 |
| 1743625620 | 0.8219999 | 0.0219999 | 2.75 | 0.801 | 0.849 | 0.8 | 17484 |
| 1743539220 | 0.8 | -0.066 | -7.62 | 0.83 | 0.83 | 0.8 | 11083 |
| 1743452820 | 0.866 | 0.042 | 5.10 | 0.824 | 0.923 | 0.785 | 76415 |
| 1743197220 | 0.824 | 0.0030001 | 0.37 | 0.825 | 0.856 | 0.8209999 | 39580 |
| 1743110820 | 0.8209999 | -0.034 | -3.98 | 0.869 | 0.905 | 0.812 | 5360 |
| 1743024420 | 0.855 | -0.014 | -1.61 | 0.84 | 0.879 | 0.825 | 8300 |
| 1742938020 | 0.869 | 0.058 | 7.15 | 0.879 | 0.879 | 0.8179999 | 5276 |
| 1742851620 | 0.811 | -0.037 | -4.36 | 0.848 | 0.879 | 0.801 | 4863 |
| 1742592420 | 0.848 | -0.011 | -1.28 | 0.786 | 0.895 | 0.786 | 15352 |
| 1742506020 | 0.859 | 0.077 | 9.85 | 0.781 | 0.859 | 0.78 | 38257 |
| 1742419620 | 0.782 | -0.008 | -1.01 | 0.77 | 0.8199999 | 0.762 | 18912 |
| 1742333220 | 0.79 | 0.039 | 5.19 | 0.761 | 0.838 | 0.751 | 27193 |
| 1742246820 | 0.751 | -0.001 | -0.13 | 0.789 | 0.8209999 | 0.751 | 4233 |
| 1741987620 | 0.752 | -0.028 | -3.59 | 0.78 | 0.8219999 | 0.751 | 13948 |
| 1741901220 | 0.78 | -0.064 | -7.58 | 0.782 | 0.844 | 0.751 | 57659 |
| 1741814820 | 0.844 | 0.093 | 12.38 | 0.799 | 0.844 | 0.752 | 46643 |
| 1741728420 | 0.751 | -0.048 | -6.01 | 0.742 | 0.799 | 0.742 | 11812 |
| 1741642020 | 0.799 | 0.053 | 7.10 | 0.799 | 0.799 | 0.731 | 11543 |
| 1741382820 | 0.746 | -0.023 | -2.99 | 0.739 | 0.79 | 0.726 | 104522 |
| 1741296420 | 0.769 | 0.033 | 4.48 | 0.739 | 0.779 | 0.701 | 11395 |
| 1741210020 | 0.736 | -0.043 | -5.52 | 0.75 | 0.788 | 0.655 | 23281 |
| 1741123620 | 0.779 | 0.029 | 3.87 | 0.748 | 0.799 | 0.743 | 11187 |
| 1741037220 | 0.75 | -0.019 | -2.47 | 0.751 | 0.798 | 0.741 | 7581 |
| 1740778020 | 0.769 | -0.009 | -1.16 | 0.779 | 0.779 | 0.74 | 5330 |
| 1740691620 | 0.778 | 0.097 | 14.24 | 0.699 | 0.88 | 0.661 | 78684 |
| 1740605220 | 0.681 | -0.092 | -11.90 | 0.773 | 0.799 | 0.66 | 303084 |
| 1740518820 | 0.773 | -0.012 | -1.53 | 0.781 | 0.8199999 | 0.771 | 25112 |
| 1740432420 | 0.785 | -0.055 | -6.55 | 0.882 | 0.882 | 0.771 | 66087 |
| 1740173220 | 0.84 | -0.011 | -1.29 | 0.835 | 0.912 | 0.801 | 56139 |
| 1740086820 | 0.851 | -0.003 | -0.35 | 0.869 | 0.924 | 0.8159999 | 36381 |
| 1740000420 | 0.854 | 0.018 | 2.15 | 0.8209999 | 0.878 | 0.811 | 13847 |
| 1739914020 | 0.836 | 0.0150001 | 1.83 | 0.849 | 0.919 | 0.77 | 31991 |
| 1739827620 | 0.8209999 | -0.059 | -6.70 | 0.862 | 0.936 | 0.76 | 117053 |
| 1739568420 | 0.88 | 0.054 | 6.54 | 0.89 | 0.932 | 0.812 | 94598 |
| 1739482020 | 0.826 | 0.032 | 4.03 | 0.794 | 0.954 | 0.752 | 88606 |
| 1739395620 | 0.794 | -0.017 | -2.10 | 0.799 | 0.849 | 0.673 | 238101 |
| 1739309220 | 0.811 | -0.257 | -24.06 | 0.956 | 1.1 | 0.811 | 232714 |
| 1739222820 | 1.068 | 0.01 | 0.75 | 1.118 | 1.1259999 | 0.981 | 63664 |
| 1738963620 | 1.06 | 0.11 | 11.81 | 0.931 | 1.196 | 0.931 | 89439 |
| 1738877220 | 0.948 | 0 | 0.00 | 1.018 | 1.018 | 0.938 | 11910 |
| 1738790820 | 0.948 | -0.068 | -6.69 | 0.931 | 1.018 | 0.931 | 18416 |
| 1738704420 | 1.016 | 0.01 | 0.79 | 0.931 | 1.018 | 0.931 | 15088 |
| 1738618020 | 1.008 | -0.01 | -0.59 | 1 | 1.018 | 0.921 | 5352 |
| 1738358820 | 1.014 | -0.03 | -3.06 | 1.048 | 1.084 | 0.976 | 42052 |
| 1738272420 | 1.046 | 0.15 | 16.22 | 0.975 | 1.068 | 0.88 | 53657 |
| 1738186020 | 0.9 | 0.019 | 2.16 | 0.861 | 0.975 | 0.861 | 11245 |
| 1738099620 | 0.881 | 0.001 | 0.11 | 0.854 | 0.946 | 0.854 | 12733 |
| 1738013220 | 0.88 | -0.02 | -2.22 | 0.949 | 0.962 | 0.846 | 22605 |
| 1737754020 | 0.9 | 0.009 | 1.01 | 0.833 | 0.966 | 0.83 | 15743 |
| 1737667620 | 0.891 | -0.07 | -7.28 | 1.018 | 1.018 | 0.791 | 68989 |
| 1737581220 | 0.961 | 0.009 | 0.95 | 1.05 | 1.05 | 0.951 | 27039 |
| 1737494820 | 0.952 | -0.001 | -0.10 | 0.952 | 1.024 | 0.951 | 11314 |
| 1737408420 | 0.953 | -0.024 | -2.46 | 0.925 | 1.07 | 0.925 | 54725 |
| 1737149220 | 0.977 | 0.028 | 2.95 | 0.949 | 0.999 | 0.917 | 53314 |
| 1737062820 | 0.949 | 0.038 | 4.17 | 0.894 | 0.949 | 0.894 | 16978 |
| 1736976420 | 0.911 | 0.002 | 0.22 | 0.881 | 0.943 | 0.881 | 14372 |
| 1736890020 | 0.909 | -0.029 | -3.09 | 0.939 | 0.939 | 0.881 | 11924 |
| 1736803620 | 0.938 | 0.018 | 1.96 | 0.871 | 0.953 | 0.871 | 10764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
