ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.00%
Bitcoin
96,981.10
-0.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Carbios (3C1) Share Price

Carbios

Carbios (3C1)

TG
6.23
0.06
(0.97%)
Closed February 16 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.23
Bid
6.20
Ask
6.25
Volume
5,972
6.15 Day's Range 6.32
5.50 52 Week Range 27.00
Market Cap
104.948M
Previous Close
6.17
Open
6.19
Last Trade
11
@
6.26
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
25,507
Shares Outstanding
16,845,630
Dividend Yield
-
PE Ratio
-4.05
Earnings Per Share (EPS)
-1.62
Revenue
59k
Net Profit
-27.22M

About Carbios

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.carbios.com
Headquarters
Clermont-ferrand, Puy-de-dome, Fra
Founded
-
Carbios is listed in the Chemicals & Chem Preps sector of the Tradegate (DE) with ticker 3C1. The last closing price for Carbios was 6.17 €. Over the last year, Carbios shares have traded in a share price range of 5.50 € to 27.00 €.

Carbios currently has 16,845,630 shares outstanding. The market capitalization of Carbios is 103.94 € million. Carbios has a price to earnings ratio (PE ratio) of -4.05.

Ask ADVFN Intelligence (AI)

3C1 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.36-17.91831357057.597.776.1175136.50354551DE
4-0.04-0.6379585326956.278.195.51152166.42594016DE
12-1.22-16.37583892627.4510.265.5255077.14971112DE
26-13.919999-69.081884321720.14999921.85.5182258.90687701DE
52-15.57-71.422018348621.8275.51122511.44719495DE
156-30.51-83.043004899336.7438.785.5776612.96183843DE
260-32.07-83.733681462138.342.025.5695313.04931134DE

3C1 - Frequently Asked Questions (FAQ)

What is the current Carbios share price?
The current share price of Carbios is 6.23 €
How many Carbios shares are in issue?
Carbios has 16,845,630 shares in issue
What is the market cap of Carbios?
The market capitalisation of Carbios is EUR 103.94M
What is the 1 year trading range for Carbios share price?
Carbios has traded in the range of 5.50 € to 27.00 € during the past year
What is the PE ratio of Carbios?
The price to earnings ratio of Carbios is -4.05
What is the cash to sales ratio of Carbios?
The cash to sales ratio of Carbios is 1.87k
What is the reporting currency for Carbios?
Carbios reports financial results in EUR
What is the latest annual turnover for Carbios?
The latest annual turnover of Carbios is EUR 59k
What is the latest annual profit for Carbios?
The latest annual profit of Carbios is EUR -27.22M
What is the registered address of Carbios?
The registered address for Carbios is SITE DE CATAROUX - BATIMENT B80, 8 RUE DE LA GROLIERE, CLERMONT-FERRAND, PUY-DE-DOME, 63100
What is the Carbios website address?
The website address for Carbios is www.carbios.com
Which industry sector does Carbios operate in?
Carbios operates in the CHEMICALS & CHEM PREPS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
Seminole Red Seminole Red 1 minute ago
Tarlov is a democrat
Monksdream Monksdream 1 minute ago
ADI, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/lkmjgIMG_5238.gif
ADI
Bull_Dolphin Bull_Dolphin 1 minute ago
Very cool, Trump was doing donuts around Daytona in Air Force One. The man is the ultimate showman!
rocioyogi rocioyogi 2 minutes ago
Well for one I think this is already pretty much been in the works under the blankets for 6 to 12 months. Everything is pretty much on schedule as planned. I think the main suitors have already had discussions and I think we’re pretty much well past half way point because preliminaries would’ve esta
ELTP
NeoSunTzu NeoSunTzu 2 minutes ago
This radio show broadcast YouTube version validates EVERYTHING I've been preaching here for years (see the YouTube video URL at the bottom of this post - posted by Navy). If you read my longer posts, one of which is pinned, the lawyer in this YouTube recounts the false GSE conservatorship narrative
x993231 x993231 2 minutes ago
I had you on iggy but somehow it pooped up.  I heard there is this one guy that invests and is in the financial business that traded on insider news, that news is now irrelevant.   Can you imagine risking a very well paying job and thinking that they are the exception to the rules and fiduciary resp
LWLG
Konaploinks Konaploinks 3 minutes ago
Scientists achieve world-leading quantum entanglement of molecules
15 January 2025
Media release
Physics
Share page:

Team picture of scientists carrying out this research
Scientists from our top-rated Physics department have set a global milestone by
IONQ
cojoboy cojoboy 3 minutes ago
You still here attacking me after 2 years..in your PHIL head 24/7....lolololol😂😂😂😂😂😂😂😂
PHIL
shurtha2000 shurtha2000 4 minutes ago
Anyone who Interferes with Trump and Doge is Absolutely Corrupt and is the Sole Problem
cojoboy cojoboy 6 minutes ago
Absolutely... I'll sell 5 million @.05...my bad..lol😂😂😂
RDAR
ChannelTrader ChannelTrader 6 minutes ago
Trump coming to Daytona live Rav TV ... https://americasvoice.news/
docj docj 8 minutes ago
This is an AI generated piece which is kind of cool:

whomes101

Just for fun….
I asked ChatGPT to write a poem about CYDY.

Title: Cytodyn’s Ascent

In the depths of innovation, a beacon shone bright, Cytodyn’s promise, a hope in the ni
CYDY
declaes declaes 9 minutes ago
So you sold and start to bash.

Ok. 
GRST
tford tford 9 minutes ago
The 2008 financial crisis was caused by politicians, forcing banks and other lenders to loan money to people based on the melanin level of their skin. The end.
Monksdream Monksdream 10 minutes ago
IFF! 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/tt[rwIMG_5237.gif
IFF
Halkid Halkid 10 minutes ago
Sorry to hear, I had some down time being a remodeling contractor, that’s why I’m around more sometimes. Still have Wnw. Starting a new bath remodel tomorrow so have money to trade more soon. Spent what I had on xrp, ran a little and with more news coming should do well. Your X posts are good, 
getmoreshares getmoreshares 10 minutes ago
Donald J. Trump 🇺🇸 News
@realdonaldTpage
·
8m
I told you! I TOLD YOU they were corrupt as hell! And guess what? This is just the beginning. It’s worse than anybody thought, folks. But we’re exposing them, and we’re not stopping. The American people deserve
Penny2Dime Penny2Dime 11 minutes ago
Lez go!
VXIT
awesomed007 awesomed007 11 minutes ago
A small 5 million share investment x .05 cents will be $250k, not to shabby.
RDAR
rocioyogi rocioyogi 11 minutes ago
FYI:
The time it takes for an acquisition to close after announcement can range from a few months to several years. The length of time depends on the size and complexity of the deal, as well as any delays. 😎
ELTP
MasterBlastr MasterBlastr 12 minutes ago
The world needs more good cooks!
PWRMF
Investor082 Investor082 12 minutes ago
“With LP's management, it would take twice as many years as an average CEO would need to achieve it.”

— That’s quite generous. I’d say 3x to 4x. The next 2-3 years will be full of dilution. Probably around 250-300M shares diluted each year starting 2025.

Otherwise, I a
NWBO
ranger_7 ranger_7 12 minutes ago
And somehow up over 100% on the week. Point out the positives and not just the negatives - little positivity in your life will do you good. 
IBGR
Monksdream Monksdream 13 minutes ago
FLR, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/yeuhdIMG_5236.gif
FLR

Your Recent History

TG
3C1
Carbios
BOV
BIOM3Q
BIOMM ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads