Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carbios | 3C1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 0.39% | 25.60 | 16:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.40 | 25.35 | 25.85 | 25.60 | 25.50 |
3C1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.95 | 25.85 | 22.80 | 25.44 | 6,923 | 2.65 | 11.55% |
| 1 Month | 24.30 | 25.85 | 22.40 | 24.16 | 4,463 | 1.30 | 5.35% |
| 3 Months | 26.45 | 26.60 | 17.92 | 22.18 | 5,219 | -0.85 | -3.21% |
| 6 Months | 22.05 | 28.95 | 17.92 | 23.24 | 4,159 | 3.55 | 16.10% |
| 1 Year | 24.65 | 28.95 | 17.92 | 22.95 | 3,990 | 0.95 | 3.85% |
| 3 Years | 38.30 | 42.02 | 17.92 | 23.25 | 2,900 | -12.70 | -33.16% |
| 5 Years | 38.30 | 42.02 | 17.92 | 23.25 | 2,900 | -12.70 | -33.16% |
3C1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.55 | 0.05 | 0.20% | 25.40 | 25.85 | 25.35 | 3,162 |
| May 30 2024 | 25.50 | 0.25 | 0.99% | 25.25 | 25.80 | 24.90 | 4,703 |
| May 29 2024 | 25.25 | 0.00 | 0.00% | 25.45 | 25.60 | 25.05 | 4,266 |
| May 28 2024 | 25.25 | -0.55 | -2.13% | 25.40 | 25.80 | 25.25 | 4,614 |
| May 27 2024 | 25.80 | 1.65 | 6.83% | 24.15 | 25.80 | 23.90 | 17,194 |
| May 24 2024 | 24.15 | 1.50 | 6.62% | 22.95 | 24.15 | 22.80 | 3,837 |
| May 23 2024 | 22.65 | 0.00 | 0.00% | 22.80 | 23.60 | 22.45 | 1,946 |
| May 22 2024 | 22.65 | 0.00 | 0.00% | 22.60 | 23.05 | 22.50 | 5,853 |
| May 21 2024 | 22.65 | -0.40 | -1.74% | 22.90 | 23.10 | 22.40 | 3,595 |
| May 20 2024 | 23.05 | 0.10 | 0.44% | 23.00 | 23.10 | 22.80 | 1,361 |
| May 17 2024 | 22.95 | -0.05 | -0.22% | 23.05 | 23.05 | 22.60 | 3,553 |
| May 16 2024 | 23.00 | -1.10 | -4.56% | 24.00 | 24.00 | 22.85 | 3,602 |
| May 15 2024 | 24.10 | 0.05 | 0.21% | 24.90 | 24.90 | 23.70 | 13,436 |
| May 14 2024 | 24.05 | 0.30 | 1.26% | 23.90 | 24.05 | 23.60 | 4,034 |
| May 13 2024 | 23.75 | 0.50 | 2.15% | 23.40 | 23.75 | 23.05 | 2,051 |
| May 10 2024 | 23.25 | -0.20 | -0.85% | 23.80 | 23.80 | 23.10 | 914 |
| May 09 2024 | 23.45 | 0.65 | 2.85% | 22.75 | 23.55 | 22.75 | 716 |
| May 08 2024 | 22.80 | -0.35 | -1.51% | 23.20 | 23.20 | 22.50 | 3,160 |
| May 07 2024 | 23.15 | -0.55 | -2.32% | 23.65 | 23.80 | 22.85 | 3,418 |
| May 06 2024 | 23.70 | 0.55 | 2.38% | 23.35 | 24.20 | 23.35 | 3,001 |
| May 03 2024 | 23.15 | -1.00 | -4.14% | 24.30 | 24.30 | 23.10 | 3,998 |
| May 02 2024 | 24.15 | 1.45 | 6.39% | 22.70 | 24.30 | 22.70 | 8,273 |
