ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MGP Ingredients Inc

MGP Ingredients Inc (M1I)

44.00
0.20
(0.46%)
Closed November 30 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
44.00
Bid
43.60
Ask
44.20
Volume
1
43.40 Day's Range 43.40
43.40 52 Week Range 92.50
Previous Close
43.80
Open
43.40
Last Trade
1
@
43.4
Last Trade Time
Average Volume (3m)
82
Financial Volume
-
VWAP
-

M1I Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.45248868778344.244.643.45144.20792079DE
4-0.8-1.7857142857144.848.243.47746.40260586DE
12-37-45.6790123457818143.48254.06521739DE
26-25-36.231884058698143.47058.7644554DE
52-40.5-47.928994082884.592.543.45665.02785388DE
156-58-56.86274509810210243.47174.34306718DE
260-58-56.86274509810210243.47174.34306718DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Price prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Up yesterday
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Shareholders post
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting company
FMNJ
knrorrel knrorrel 6 minutes ago
yes , next week , too the $QBTD should bei good / great / better and better become
imo
QBTD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Authorized shares, trillions LOL
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Terrible 😢 what happened here
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Maybe management dumping
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Up .13
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Shareholders post
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Feeling spectacular things are going to happen
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Up 0.00005
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Shareholders post
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Terrible what happened here
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Got a grant a while back
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
TGGI
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
EEENF
EEENF
Testpilot Testpilot 14 minutes ago
Meta AI analysis:

“The images you provided appear to be filings from the Financial Supervisory Service of Korea (FSS), which suggest that a shareholder meeting for Coretec Group Inc. (CRTG) was rescheduled. Here's a breakdown of the key points:

*Original Meeting Schedul
CRTG
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Volume yeahhhhhhhn
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
0.00000001
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Interesting company
DMDD
mowlot mowlot 15 minutes ago
2. What is Expedia's refund policy for hotel cancellations?
Expedia’s refund policy varies depending on the hotel and rate plan. For assistance, call 📞 +1(855) 757-3376. Hotels offering free cancellation typically issue full refunds if canceled within the allowed timeframe. Non-refund
WDLF
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Shareholders post
DMDD
DCALongRun DCALongRun 16 minutes ago
That xrp would go to 5 dollars quickly, then to 10k one day. Keep in mind he did not give any time frames. Another prophet who prophesied that Trump would be in for 2 terms, prophesied about a currency with the letters x and p.

prophecy from years ago. He mentioned something about
XRPUSD

Your Recent History

Delayed Upgrade Clock