Veganz Quote - VEZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Veganz Group AG (VEZ) Share Price

Veganz Group AG (VEZ)

8.00

-0.06

( -0.74% )

Updated: 09:07:57

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

8.00

Bid

7.94

Ask

8.22

Volume

2,161

7.72 Day's Range 8.12

4.22 52 Week Range 20.80

Market Cap

Previous Close

8.06

Open

8.12

Last Trade

Last Trade Time

08:30:49

Financial Volume

-

VWAP

-

Average Volume (3m)

2,561

Shares Outstanding

1,251,999

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

18.28M

Net Profit

-9.51M

Sector

Miscellaneous Food Stores

Industry

Miscellaneous Food Stores

Website

www.veganz.de

Headquarters

Ludwigsfelde, Deu

Founded

-

Veganz Group AG is listed in the Miscellaneous Food Stores sector of the Tradegate (DE) with ticker VEZ. The last closing price for Veganz was 8.06 €. Over the last year, Veganz shares have traded in a share price range of 4.22 € to 20.80 €.

Veganz currently has 1,251,999 shares outstanding. The market capitalization of Veganz is 10.09 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.46	-5.43735224586	8.46	8.46	7.44	1302	8.04919533	DE
4	1.72	27.3885350318	6.28	12.4	6.22	3824	9.43898887	DE
12	3.24	68.0672268908	4.76	12.4	4.41	2561	7.81825206	DE
26	-5.2	-39.3939393939	13.2	13.2	4.22	3144	7.64523063	DE
52	-12.8	-61.5384615385	20.8	20.8	4.22	1768	8.53735849	DE
156	-50.99	-86.4383793863	58.99	59	4.22	1500	15.35493728	DE
260	-78.9	-90.7940161105	86.9	102	4.22	1573	25.21185585	DE

VEZ - Frequently Asked Questions (FAQ)

What is the current Veganz share price?

The current share price of Veganz is 8.00 €

How many Veganz shares are in issue?

Veganz has 1,251,999 shares in issue

What is the market cap of Veganz?

The market capitalisation of Veganz is EUR 10.09M

What is the 1 year trading range for Veganz share price?

Veganz has traded in the range of 4.22 € to 20.80 € during the past year

What is the reporting currency for Veganz?

Veganz reports financial results in EUR

What is the latest annual turnover for Veganz?

The latest annual turnover of Veganz is EUR 18.28M

What is the latest annual profit for Veganz?

The latest annual profit of Veganz is EUR -9.51M

What is the registered address of Veganz?

The registered address for Veganz is AN DEN KIEFERN 7 HALLE B4, LUDWIGSFELDE, 14974

What is the Veganz website address?

The website address for Veganz is www.veganz.de

Which industry sector does Veganz operate in?

Veganz operates in the MISCELLANEOUS FOOD STORES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSC4 SC AG	3.78 € (53.66%)	112.99k
L7C2Windfall Geotek Inc	0.018 € (50.00%)	6.92k
E3BEutelsat Communications	3.36 € (46.09%)	2.51M
L09Lithium Energi Exploration Inc	0.0195 € (30.00%)	4k
20MPMountain Valley MD Holdings Inc	0.0226 € (22.83%)	25k
V44Tearlach Resources Limited	0.006 € (-36.84%)	10k
LK1Lake Resources	0.0143 € (-32.23%)	4k
W4VAlphaGen Intelligence Corp	0.0075 € (-28.57%)	43.16k
HG1Homag Group	24.40 € (-27.38%)	3.15k
AWY0Percheron Therapeutics Ltd	0.004 € (-27.27%)	60k
D7GNel ASA	0.1791 € (-2.72%)	5.32M
TKAThyssenkrupp AG	7.984 € (-9.02%)	3.19M
3CPXiaomi Corporation	6.129 € (4.06%)	2.96M
FMKEcograf Limited	0.0894 € (-1.32%)	2.9M
PF8European Lithium Limited	0.0272 € (-12.82%)	2.74M

Techroemancer

Techroemancer 4 minutes ago

You're really trying hard to make a lot of false assumptions in attempts to mislead folks to buy a share lmao. How's the Rumble in the Jungle event? 🤣

Ubgood

Ubgood 4 minutes ago

Another looser joins the board
.how funny the clowns 🤡 are here.

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

The daily Treasury data for tax receipts imply a 3% y/y February receipt gain. The increase translates to a 6% Q1 y/y receipt gain, after a -2% Q4 decline, but prior 2024 gains of 13% in Q3 and 15% in Q2. E-filing began on January 27th, which is slightly later than usual, and there were delays in re

Carjockey2

Carjockey2 4 minutes ago

LMMFAO

You got a lot of time on your hands!!!!!!!!!!!!!!!

Probably better spend elsewhere..imo but I'm enjoying the entertainment..

Weeeeeeeeeeeee

Xxoo

FeMike

FeMike 4 minutes ago

I'll be sending an email to the company today as well. Mine will be a bit more aggressive.

I feel a proposal for a vote of no confidence is becoming more appropriate. With Linda's conniving legal background and my comparatively small stake I have no doubt she will be able to exclude

Triple nickle

Triple nickle 4 minutes ago

glenn1919

glenn1919 4 minutes ago

FRGT...................................................https://stockcharts.com/h-sc/ui?s=FRGT&p=W&b=5&g=0&id=p86431144783

cutty1

cutty1 5 minutes ago

It's ridiculous how with positive news it's going down . Kmt

LVerstee

LVerstee 5 minutes ago

Yes, within the next hour and a half.

BDR10

BDR10 5 minutes ago

Avxl has a mind of its own and does not follow the market that's just an excuse when things don't look good..... the market crashed yesterday and is way down again today but we held our own and did not follow the market..... if we truly did follow the market in the last couple of months we would hav

Hercules1

Hercules1 5 minutes ago

Shorts will destroy this stock.

Just a matter of time before it is trading around $100.

zino

zino 5 minutes ago

Crazy Cheap ...They Have OOO5 in Cash Deposits Alone
https://x.com/gus94202612/status/1895160749699330146/photo/1

TechandBio

TechandBio 5 minutes ago

Gubra & SGMT just presentaton, just in the abstract format.

AbbVie pays Gubra $350M to make late play for obesity space

" GAN DIO-MASH demonstrated robust vehicle-corrected weight loss of 12% after 12 weeks of SGMT TVB-3664 treatment in conjunction

FooBarAndGrill

FooBarAndGrill 5 minutes ago

Indeed in orbit.
[yt]gIJamsyvt0Q[/yt]

Jack Torrance

Jack Torrance 5 minutes ago

I'm in IONQ since early 2021, and plan to hold until the 2032-2035 range, depending on various factors. This coordinated take down sucks, but it changes nothing about my plan.

Dabeav

Dabeav 5 minutes ago

$6.01-$0.4800(-7.40%)
Market open: 10:19:12 AM ET, 03/04/2025
Bid
$6.00
Ask
$6.01
Bid/Ask Size
22/45
Previous close
$6.49
Today's open
$6.27
Today's

BlazingStocks

BlazingStocks 5 minutes ago

$COEP - This partnership gives COEPTIS access to AI-driven campaign management, predictive analytics, and automated outreach capabilities with MarketLeverage’s 5,500 advertisers and 55,000 publishers, creating one of the most expansive and effective affiliate networks in the industryhttps://finance.

CaptainObvious

CaptainObvious 5 minutes ago

I'm going to let this simmer for a bit, but I'll have to mark as Off-Topic.

Triple nickle

Triple nickle 5 minutes ago

IcyGalaxy60

IcyGalaxy60 6 minutes ago

I think we are gonna keep hearing about those 5000 tons of ore for the next two years lol.

Triple nickle

Triple nickle 6 minutes ago

Deft added a few 1.42

sealskin123

sealskin123 6 minutes ago

I wouldn't hold my breath on this becoming current this week.

linkvest

linkvest 6 minutes ago

More lies and deceit. Be careful of this kind of BS post folks.

wadegarret

wadegarret 6 minutes ago

AES is a troubled stock

I got lucky and made 8% or so on a trade from earnings day. However after noting the company has met expectations or beaten most of the time for years, but still a perpetual downslide from the $20s, I think I'll stay away. Thing is, eps guidance was essent

XS2858865384 20280911 23...

BNP Paribas Issuance

Exchange Traded

Vanguard S&P Small Cap 6...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions