Veganz Quote - VEZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Veganz Group AG (VEZ) Share Price

Veganz Group AG (VEZ)

5.52

-0.04

(-0.72%)

Closed December 21 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

5.52

Bid

5.22

Ask

5.82

Volume

639

5.22 Day's Range 5.90

4.22 52 Week Range 24.80

Market Cap

Previous Close

5.56

Open

5.22

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,004

Shares Outstanding

1,251,999

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

18.28M

Net Profit

-9.51M

Sector

Miscellaneous Food Stores

Industry

Miscellaneous Food Stores

Website

www.veganz.de

Headquarters

Ludwigsfelde, Deu

Founded

-

Veganz Group AG is listed in the Miscellaneous Food Stores sector of the Tradegate (DE) with ticker VEZ. The last closing price for Veganz was 5.56 €. Over the last year, Veganz shares have traded in a share price range of 4.22 € to 24.80 €.

Veganz currently has 1,251,999 shares outstanding. The market capitalization of Veganz is 6.96 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-3.83275261324	5.74	6.28	5.22	2632	5.93078559	DE
4	-0.2	-3.4965034965	5.72	6.3	4.4	2643	5.448268	DE
12	-2.46	-30.8270676692	7.98	10.85	4.22	4004	7.03305995	DE
26	-12.129999	-68.7252106926	17.649999	17.649999	4.22	2374	8.06109719	DE
52	-19.28	-77.7419354839	24.8	24.8	4.22	1347	9.150791	DE
156	-85.48	-93.9340659341	91	95	4.22	1374	17.71498108	DE
260	-81.38	-93.6478711162	86.9	102	4.22	1521	26.82331115	DE

VEZ - Frequently Asked Questions (FAQ)

What is the current Veganz share price?

The current share price of Veganz is 5.52 €

How many Veganz shares are in issue?

Veganz has 1,251,999 shares in issue

What is the market cap of Veganz?

The market capitalisation of Veganz is EUR 6.96M

What is the 1 year trading range for Veganz share price?

Veganz has traded in the range of 4.22 € to 24.80 € during the past year

What is the reporting currency for Veganz?

Veganz reports financial results in EUR

What is the latest annual turnover for Veganz?

The latest annual turnover of Veganz is EUR 18.28M

What is the latest annual profit for Veganz?

The latest annual profit of Veganz is EUR -9.51M

What is the registered address of Veganz?

The registered address for Veganz is AN DEN KIEFERN 7 HALLE B4, LUDWIGSFELDE, 14974

What is the Veganz website address?

The website address for Veganz is www.veganz.de

Which industry sector does Veganz operate in?

Veganz operates in the MISCELLANEOUS FOOD STORES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GX6TPI Composites Inc	2.258 € (92.66%)	18.75k
LTIAptose Biosciences Inc	0.278 € (68.48%)	430.65k
36GGBM Resources Limited	0.008 € (60.00%)	102.8k
7ZGAskari Metals Ltd	0.0104 € (48.57%)	155k
VOPInvestigator Resources Ltd	0.017 € (47.83%)	23.1k
PHPNGalectin Therapeutics Inc	0.90 € (-53.61%)	3.69k
AWY0Percheron Therapeutics Ltd	0.0025 € (-44.44%)	658.15k
H5EHelma Eigenheimbau Ag	0.04 € (-40.83%)	29.35k
7KOCullinan Metals Corp	0.0076 € (-35.59%)	3.5k
W47Grid Battery Metals Inc	0.01 € (-35.48%)	1,000
AXIAtos SE	0.0021 € (0.00%)	474.93M
D7GNel ASA	0.253 € (-0.16%)	4.33M
RQ0DWave Quantum Inc	6.38 € (3.44%)	2.96M
R9BDeFi Technologies Inc	2.67 € (10.56%)	2.3M
3CPXiaomi Corporation	3.886 € (2.47%)	2.29M

GetSeriousOK

GetSeriousOK 5 minutes ago

Do you even read the hype you're regurgitating?

Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.

If you DO manage to get them to respond, ask them why they are charging the VA Hospitals $1500 apiece for RecoveryRx when

Real McCoy

Real McCoy 6 minutes ago

I didn’t delete them, but you know doxing attempts of any kind no matter how stupid are encouraged to be removed.

Hey why do you think anyone would get any value out of being wrong but trying to find a desperate way to “out” someone’s identity who was proven correct on an anonymous bo

zerosnoop

zerosnoop 6 minutes ago

As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher, IF Sano shows up.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again. I wouldn'

baltimorebullet

baltimorebullet 7 minutes ago

What exactly are we attempting to patent?

surfkast

surfkast 7 minutes ago

Hopefully the same authorities that busted the deli will get this scam SPZI , next!
They are claiming OVER $1 billion in contracts for chicken paws to sugar to aluminum and gas wells and going from $0 to over $100 million in one quarter!

OTC Disclosure & News Service
Fro

mrfence

mrfence 7 minutes ago

A boy should always listen to his dog 🐕
Maybe he did this because he was still listening to his dog? Did you ever think of that?

Nats

[yt]kBfWS0BniJE?si=h-C8WBsxGXDw_f_6[/yt]

SHORENUFFSTUFF

SHORENUFFSTUFF 8 minutes ago

Recently one Congressman from a Bible Belt congressional district was asked about his attitude toward whiskey.

The politician responded, "If you mean the demon drink that poisons the mind, pollutes the body, desecrates family life, and inflames sinners, then I'm against it."

Wayne R

Wayne R 8 minutes ago

mattymatt66

mattymatt66 9 minutes ago

Proto- Lebby was here for 7 years an no deals. None. You have been saying it's deal time for years upon years. Actions (or in action deal-wise) speak louder than words. I am still long and haven't sold a share but now it's really either deal time ("near term") or it's done time.

gregcod

gregcod 9 minutes ago

Happy Holidays Trader..Enjoy! Good things coming for IBAT investors in the New Year..IMO..

microchips

microchips 9 minutes ago

Tier 1 and Tier 2 contracts need to be negotiated and signed. Yves will have a strategy and he has a history of successful execution. At this point it's time to get it done in some form, and they know that shareholders are going to hold them accountable.

Jetmek_03052

Jetmek_03052 12 minutes ago

I notice the Motley Fool article states "according to analysts". Which analysts? I have not seen ANY analysts that are forecasting a 50% slide in the stock price of NVDA. Do you? If so, point them out.

Once again, these articles being posted are being based on "reports" from sourc

dukeb

dukeb 12 minutes ago

Who is "they" ?

unless.., they don't like this company and want to make sure it gets delisted for not having enough shareholders.

Smartypants2

Smartypants2 13 minutes ago

Oh please! Harris didn't raise her $$$$ from an ego-maniacal oligarch who now acts like HE won the presidency!

surfkast

surfkast 13 minutes ago

Over the past 20 years I have visited many OTCM companies .From sitting in a CEO's conference room and being told no R/S who then did three is 18 months. (FWIW they finally got theirs! ) To rubber horseshoe company across the state by the Meadowlands, to a scrap metal company with railroad tracks

CelestialOgre14

CelestialOgre14 14 minutes ago

TheDane

TheDane 14 minutes ago

What are you saying?

SHORENUFFSTUFF

SHORENUFFSTUFF 15 minutes ago

International Rules of Manhood...

- Under no circumstances may two men share an umbrella.

- Any man who brings a camera to a bachelor party may be
legally killed and eaten by his buddies.

- Unless he murdered someone in your family, you must bai

TMaga

TMaga 15 minutes ago

Looks like all the valuations are dropping too.
Share Profile

Market Cap: Micro Cap
$7.69M
Shares Outstanding
9.82M
Shares held by Institutions
16.46%
Enterprise Value
$17.49M

Bubae

Bubae 16 minutes ago

Pretty telling after commenting on this for weeks that you just leave it once released. GS Capital shredded Blackstar's appeal which was easy because GS Capital has the benefit of the contract. The link to that note is below. The answering brief is document #24-49351, link to the case

straightword

straightword 17 minutes ago

They should hire Mickey Mouse because no one on this executive staff has made any progress with the c0ompany and the lawsuits. That is a FACT!!

TheDane

TheDane 17 minutes ago

What do you mean by this?

Applied Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions