ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Veganz Group AG

Veganz Group AG (VEZ)

6.86
0.36
(5.54%)
Closed January 26 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.8670520231216.927.186.316306.6026279DE
41.2422.06405693955.627.185.019999917586.0596272DE
120.11.479289940836.767.224.418495.75700777DE
26-8.14-54.26666666671516.64.2226337.58260482DE
52-15.34-69.099099099122.222.94.2214618.58275043DE
156-80.9-92.183226982787.7687.764.22141216.78344037DE
260-80.04-92.105868814786.91024.22152426.26274298DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17377540206.70.11.526.67.186.41636
17376676206.60.182.806.36.66.3678
17375812206.42-0.24-3.606.626.746.422251
17374948206.66-0.02-0.306.76.766.5599999868
17374084206.68-0.1-1.476.926.926.544092
17371492206.78-0.14-2.026.926.926.78262
17370628206.920.324.856.986.986.62921
17369764206.6-0.28-4.076.686.826.51999991200
17368900206.880.8213.536.726.926.162305
17368036206.05999990.040.666.046.926.042763
17365444206.01999990.142.386.186.365.681351
17364580205.880.5610.535.326.185.325503
17363716205.320.061.145.265.745.26747
17362852205.26-0.06-1.135.01999995.845.01999991278
17361988205.32-0.18-3.275.55.55.0199999251
17359396205.5-0.18-3.175.245.665.162079
17358532205.680.427.985.965.965.261191
17355940205.260.11.945.645.845.161782
17353348205.16-0.46-8.195.625.785.01999992130
17349892205.62-0.2-3.445.225.625.01999991298
17347300205.820.611.495.225.95.22639
17346436205.22-0.38-6.795.51999995.95.221790
17345572205.6-0.44-7.285.825.985.51999992408
17344708206.040.284.866.266.265.5599999549
17343844205.76-0.52-8.285.766.285.761788
17341252206.280.549.415.746.285.266627
17340388205.740.7815.735.645.745.124244
17339524204.960.419.014.515.744.513048
17338660204.55-0.2-4.214.7654.414784
17337796204.75-0.21-4.235.225.34.44649
17335204204.96-0.22-4.2555.34.711591
17334340205.18-0.56-9.764.915.744.716947
17333476205.740.23.615.085.7852882
17332612205.54-0.26-4.485.85.985.221278
17331748205.80.6813.285.365.85.01999993779
17329156205.12-0.6-10.495.165.645.04644
17328292205.72-0.06-1.045.75.745.161710
17327428205.78-0.18-3.025.519999965.3973
17326564205.960.264.566.126.125.581685
17325700205.70.040.715.726.35.55999991100
17323108205.66-0.06-1.055.726.185.66382
17322244205.720.122.145.726.345.72339
17321380205.6-0.24-4.116.26.25.6453
17320516205.84-0.6-9.326.26.485.51999993297
17319652206.44-0.04-0.626.05999996.486.0599999805
17317059606.480.467.646.05999996.486.0599999227
17316195606.0199999-0.3-4.756.446.446.0199999495
17315331606.320.11.616.366.986.12385
17314468206.22-0.28-4.316.166.986.01999992769
17313604206.50.467.626.866.886.221511
17311012206.04-0.36-5.636.546.985.661523
17310147606.4-0.18-2.745.926.545.51999991450
17309283606.58-0.42-6.006.766.985.8984
173084196070.22.946.67.186.559999988
17307555606.80.040.597.147.146.8767
17304963606.76-0.52-7.146.767.226.74140
17304099607.280.182.547.087.466.82490
17303235607.10.081.147.027.47.02843
17302371607.020.11.456.97.746.5199999617
17301507606.92-0.34-4.687.267.786.72527

Your Recent History

Delayed Upgrade Clock