Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veganz Group AG | VEZ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.20 | -1.19% | 16.55 | 16:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.45 | 16.45 | 16.45 | 16.55 | 16.75 |
VEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.90 | 17.20 | 14.00 | 16.58 | 618 | 1.65 | 11.07% |
| 1 Month | 13.95 | 17.20 | 13.75 | 15.54 | 391 | 2.60 | 18.64% |
| 3 Months | 19.10 | 20.00 | 13.25 | 15.81 | 318 | -2.55 | -13.35% |
| 6 Months | 24.60 | 26.00 | 13.25 | 19.00 | 299 | -8.05 | -32.72% |
| 1 Year | 11.00 | 32.50 | 10.70 | 20.61 | 937 | 5.55 | 50.45% |
| 3 Years | 86.90 | 102.00 | 10.10 | 33.17 | 1,394 | -70.35 | -80.96% |
| 5 Years | 86.90 | 102.00 | 10.10 | 33.17 | 1,394 | -70.35 | -80.96% |
VEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.45 | -0.75 | -4.36% | 16.45 | 16.45 | 16.45 | 1 |
| May 30 2024 | 17.20 | 1.80 | 11.69% | 16.65 | 17.20 | 16.30 | 1,593 |
| May 29 2024 | 15.40 | -0.65 | -4.05% | 16.30 | 16.30 | 15.40 | 151 |
| May 28 2024 | 16.05 | 1.80 | 12.63% | 14.25 | 16.60 | 14.00 | 1,289 |
| May 27 2024 | 14.25 | -0.65 | -4.36% | 15.00 | 15.00 | 14.25 | 54 |
| May 24 2024 | 14.90 | 0.55 | 3.83% | 14.90 | 14.90 | 14.90 | 1 |
| May 23 2024 | 14.35 | 0.60 | 4.36% | 14.60 | 14.95 | 14.35 | 113 |
| May 22 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 100 |
| May 21 2024 | 13.75 | -0.50 | -3.51% | 14.65 | 14.65 | 13.75 | 83 |
| May 20 2024 | 14.25 | -0.25 | -1.72% | 14.05 | 14.95 | 14.05 | 3 |
| May 17 2024 | 14.50 | 0.20 | 1.40% | 14.50 | 14.50 | 14.50 | 35 |
| May 16 2024 | 14.30 | -0.20 | -1.38% | 14.30 | 14.30 | 14.30 | 220 |
| May 15 2024 | 14.50 | -0.90 | -5.84% | 14.50 | 14.50 | 14.40 | 627 |
| May 14 2024 | 15.40 | 0.40 | 2.67% | 15.70 | 15.70 | 15.30 | 281 |
| May 13 2024 | 15.00 | 0.90 | 6.38% | 13.75 | 15.00 | 13.75 | 264 |
| May 10 2024 | 14.10 | -1.50 | -9.62% | 14.90 | 14.90 | 13.75 | 1,243 |
| May 09 2024 | 15.60 | 0.15 | 0.97% | 15.00 | 15.60 | 15.00 | 204 |
| May 08 2024 | 15.45 | -0.55 | -3.44% | 15.85 | 15.95 | 15.45 | 1,172 |
| May 07 2024 | 16.00 | 0.50 | 3.23% | 16.00 | 16.00 | 16.00 | 4 |
| May 06 2024 | 15.50 | -1.35 | -8.01% | 15.65 | 16.00 | 15.50 | 155 |
| May 03 2024 | 16.85 | 1.95 | 13.09% | 13.95 | 16.85 | 13.95 | 230 |
| May 02 2024 | 14.90 | -0.15 | -1.00% | 13.95 | 14.90 | 13.95 | 380 |
