ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard S&P Small Cap 600 Value

Vanguard S&P Small Cap 600 Value (VIOV)

95.06
0.44
(0.47%)
Closed January 19 3:00PM
95.1299
0.0699
(0.07%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
95.06
Bid
-
Ask
-
Volume
65,107
94.5602 Day's Range 95.61
80.83 52 Week Range 102.53
Market Cap
Previous Close
94.62
Open
95.47
Last Trade
259
@
95.06
Last Trade Time
Financial Volume
US$ 6,192,581
VWAP
95.1139
Average Volume (3m)
63,297
Shares Outstanding
15,177,000
Dividend Yield
-
PE Ratio
7.73
Earnings Per Share (EPS)
12.3
Revenue
29.94M
Net Profit
186.67M

About Vanguard S&P Small Cap 600 Value

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization value stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P SmallCap 600 Value Index, which represents t... The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization value stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P SmallCap 600 Value Index, which represents the value companies, as determined by the index sponsor, of the S&P SmallCap 600 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Valley Forge, Pennsylvania, USA
Founded
-
Vanguard S&P Small Cap 600 Value is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker VIOV. The last closing price for Vanguard S&P Small Cap 6... was US$94.62. Over the last year, Vanguard S&P Small Cap 6... shares have traded in a share price range of US$ 80.83 to US$ 102.53.

Vanguard S&P Small Cap 6... currently has 15,177,000 shares outstanding. The market capitalization of Vanguard S&P Small Cap 6... is US$1.44 billion. Vanguard S&P Small Cap 6... has a price to earnings ratio (PE ratio) of 7.73.

VIOV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.064.461538461549195.129990.076099092.60369518SP
42.582.7897923875492.4895.129990.076025093.15210981SP
123.133.4047644947291.93102.5390.076329796.6421135SP
264.114.5189664650990.95102.53835842993.40530317SP
5212.7115.434122647282.35102.5380.835746889.25758497SP
156-87.71-47.9892761394182.77184.39570.680149275108.99081018SP
260-45.44-32.3416370107140.5193.3170.680151963126.38145958SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
ddls ddls 1 minute ago
My security software says unsafe access.🤠
BIEL
Hosai Hosai 2 minutes ago
"as Blarca clearly beat ADNI for RETT in the excellence trial."

Obv I didn't mean this literally as ADNI wouldn't apply in RETT however if there was an equivalent it would have beaten that expected RETT deterioration, it beat DAYBUE as a cross comparison on absolute meaures.
AVXL
frrol frrol 3 minutes ago
You get a thanks anyway. I looked for that slide a couple weeks ago too.
AVXL
ironhammer ironhammer 3 minutes ago
nice find on NBRI thanks for sharing the DD this is going to be a great 2025
NBRI
Signor Signor 4 minutes ago
style="caret-color: rgb(28, 28, 28); color: rgba(28, 28, 28, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px; letter-spacing: 0.1px; background-color: rgba(251, 250, 246, 1)"Exceptions to the general rule do exist where liability  carry over with asset purchase. One exception is where t
FOXO RNVA
Signor Signor 4 minutes ago
color="#1c1c1c" style="caret-color: rgb(28, 28, 28); letter-spacing: 0.1px; background-color: rgba(251, 250, 246, 1)"Exceptions to the general rule do exist where liability  carry over with asset purchase. One exception is where the successor is a mere continuation of the predecessor(). How do we kn
FOXO RNVA
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #21 Standings (Week 2)

Congrats to our current leader KNOWLEDGEISKING up 24.53% so far in the contest. There are 15/39 portfolio up in the contest or 38.46%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
McMagyar McMagyar 6 minutes ago
Just add another 0 to the right 
This Corp sham public ownership should not be allowed to be traded. There is only one share that votes..the rest is.. well what do you own when you have no say in what you own?
Nothing
PPCB
$27 $27 6 minutes ago
You meant preferreds I assume not warrants...anyways all back dividends on all class of preferreds will be paid...illegal government taking.
FNMA
meixatech meixatech 6 minutes ago
The point is that Lippa likely was a substantial beneficiary of that sale.
RSPI
SSKILLZ1 SSKILLZ1 9 minutes ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

[pre]
Alias SP #1 SP #2
AES AMRN APLD
Konaploinks Konaploinks 9 minutes ago
It’s early here. Anyway. You get the idea. Read my first post early this morning to last post at the top, last. Zzzzzzzzzz. Keep your eye on IonQ
IONQ
SilkRoad SilkRoad 10 minutes ago
RKLB is sending spacecraft to Mars and you are saying it failed to break $30? lol Does anybody understand what is happening here?
RKLB
Angelmin Angelmin 11 minutes ago
I am long for more than 10 years!!!
Stupid you are!
FNMA
NeoSunTzu NeoSunTzu 12 minutes ago
I talk about this time bomb repeatedly, but you are right that there is not enough emphasis on it... see my latest post on the other board ... this and the warrant info need to be all over X and Reddit - REPEATEDLY!
SilkRoad SilkRoad 12 minutes ago
That’s hilarious. My target price is way higher.
RKLB
StarlingChaser StarlingChaser 12 minutes ago
Works for me!
TPTW
bigtalan bigtalan 13 minutes ago
Thats from the deal in 2019 correct
RSPI
XMaster2023 XMaster2023 13 minutes ago
Theory, Perhaps you, as a paid basher, should apply for a Scientific Advisory Board position at NWBO? I’m pretty sure Linda Liau would be happy to listen to your thoughts and concerns. I would love to listen to the exchange. We could make a movie.
NWBO
sharkey1 sharkey1 13 minutes ago
There is still a shortage in England

https://swlstg.nhs.uk/adhd-medication-shortage/

Its ongoing
ELTP
redspinelpinktopaz redspinelpinktopaz 15 minutes ago
Amen
LWLG
Jack_Bolander Jack_Bolander 15 minutes ago
mik - Not current management, but someone credible was in charge ...why not ?
PLUG
SSKILLZ1 SSKILLZ1 16 minutes ago
Trades Available For January

Commentary: we had 5/37 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JAN
1 10NISMAN 1
2 2MORROWSGAINS 1
3 BBOTCS
boi568 boi568 16 minutes ago
Anavex has produced a slide which, in fine print, noted that the EMA does not require an ADL endpoint for early AD trials, but I did not record which slide. Since you don't trust my posts, you will unfortunately have to be left wondering if this is true.
AVXL
SilkRoad SilkRoad 16 minutes ago
the silkworms are a self-generating money machine that continually makes KBLB money

That deserves a repost!
KBLB

Your Recent History

Delayed Upgrade Clock