Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard S&P Small Cap 600 Value | VIOV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.74 | 03:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.74 |
VIOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.25 | 84.525 | 82.43 | 83.74 | 38,850 | -1.51 | -1.79% |
| 1 Month | 85.12 | 87.12 | 80.83 | 83.66 | 48,438 | -2.38 | -2.80% |
| 3 Months | 83.45 | 88.855 | 80.83 | 84.98 | 54,820 | -0.71 | -0.85% |
| 6 Months | 72.21 | 90.3299 | 71.48 | 83.97 | 65,060 | 10.53 | 14.58% |
| 1 Year | 78.67 | 90.3299 | 70.6801 | 81.88 | 54,044 | 4.07 | 5.17% |
| 3 Years | 178.96 | 193.31 | 70.6801 | 132.42 | 48,956 | -96.22 | -53.77% |
| 5 Years | 133.03 | 193.31 | 70.6801 | 132.46 | 45,746 | -50.29 | -37.80% |
VIOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 82.74 | -1.45 | -1.72% | 83.42 | 83.76 | 82.73 | 27,301 |
| Apr 29 2024 | 84.19 | 0.51 | 0.61% | 84.05 | 84.525 | 83.96 | 46,022 |
| Apr 26 2024 | 83.68 | 0.46 | 0.55% | 83.37 | 84.1831 | 83.25 | 47,951 |
| Apr 25 2024 | 83.22 | -1.00 | -1.19% | 83.15 | 83.345 | 82.43 | 26,186 |
| Apr 24 2024 | 84.22 | -0.29 | -0.34% | 84.25 | 84.29 | 83.575 | 46,791 |
| Apr 23 2024 | 84.51 | 1.43 | 1.72% | 83.07 | 84.75 | 82.92 | 39,078 |
| Apr 22 2024 | 83.08 | 0.78 | 0.95% | 82.70 | 83.46 | 82.2251 | 35,005 |
| Apr 19 2024 | 82.30 | 0.80 | 0.98% | 81.00 | 82.44 | 81.00 | 85,624 |
| Apr 18 2024 | 81.50 | 0.58 | 0.72% | 81.24 | 82.23 | 80.99 | 36,213 |
| Apr 17 2024 | 80.92 | -0.56 | -0.69% | 81.90 | 82.25 | 80.92 | 58,971 |
| Apr 16 2024 | 81.48 | -0.56 | -0.68% | 81.59 | 81.76 | 80.83 | 42,290 |
| Apr 15 2024 | 82.04 | -0.71 | -0.86% | 83.24 | 83.6595 | 81.645 | 52,516 |
| Apr 12 2024 | 82.7489 | -1.39 | -1.65% | 83.56 | 83.96 | 82.4301 | 43,502 |
| Apr 11 2024 | 84.14 | 0.31 | 0.37% | 84.09 | 84.4166 | 83.32 | 67,880 |
| Apr 10 2024 | 83.83 | -2.90 | -3.34% | 84.77 | 84.86 | 83.34 | 92,727 |
| Apr 09 2024 | 86.73 | 0.69 | 0.80% | 86.13 | 86.85 | 86.10 | 52,375 |
| Apr 08 2024 | 86.04 | 0.81 | 0.95% | 85.66 | 86.34 | 85.66 | 53,045 |
| Apr 05 2024 | 85.23 | -0.04 | -0.05% | 84.98 | 85.63 | 84.778 | 35,688 |
| Apr 04 2024 | 85.27 | -0.60 | -0.70% | 86.90 | 87.12 | 85.07 | 39,525 |
| Apr 03 2024 | 85.87 | 0.28 | 0.33% | 85.12 | 86.12 | 85.12 | 40,068 |
| Apr 02 2024 | 85.59 | -1.54 | -1.77% | 86.32 | 86.32 | 85.26 | 96,478 |
| Apr 01 2024 | 87.13 | -1.29 | -1.46% | 88.52 | 88.52 | 87.13 | 74,417 |
