ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nidec Corporation

Nidec Corporation (NIB)

16.75
-0.305
(-1.79%)
Closed February 16 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.75
Bid
16.625
Ask
16.875
Volume
200
16.71 Day's Range 16.71
15.905 52 Week Range 47.54
Previous Close
17.055
Open
16.71
Last Trade
200
@
16.71
Last Trade Time
Average Volume (3m)
793
Financial Volume
-
VWAP
-

NIB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.17942583732116.7217.33516.39999918416.60070669DE
4-0.635-3.652574058117.38517.95499915.90542616.95685101DE
12-0.84-4.7754405912517.5918.14999915.90579317.29717062DE
26-20.45-54.973118279637.239.3315.90559219.453219DE
52-17.1-50.516986706133.8547.5415.90568131.11456362DE
156-31.96-65.612810511248.7148.7115.90554831.83931394DE
260-31.96-65.612810511248.7148.7115.90554831.83931394DE

NIB - Frequently Asked Questions (FAQ)

What is the current Nidec share price?
The current share price of Nidec is 16.75 €
What is the 1 year trading range for Nidec share price?
Nidec has traded in the range of 15.905 € to 47.54 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
57_2001 57_2001 5 minutes ago
Some reading for the weekend.


hope it holds and is obeyed.

https://www.archives.gov/milestone-documents/marbury-v-madison
kip128932156 kip128932156 7 minutes ago
https://northernforum.net/trumps-strategy-could-revolutionize-housing-market-by-liberating-fannie-mae-and-freddie-mac/


FNMA
jacksonjohn jacksonjohn 7 minutes ago
LOL. Protohype is toning down the hype.... when it goes to zero then he will say WAP is better than goo.
LWLG
OMOLIVES OMOLIVES 8 minutes ago
Oh yeah...but the overall level of play is just unfathomable. For anyone that doesn't follow hockey-you would have to sit them down and explain. I don't see how something this stacked with skill will ever happen again.

My 92 year old mother asked me if there was a Nations game on
lodas lodas 9 minutes ago
@KeyKey........... watch you money when YOU HAVE IT, NOT AFTER YOU LOSE IT!!!!!!......others want to take it from you....and, CASH is always King, especially when you need it....words from someone who lost Bigtime in the 2008 Financial crisis...... Lodas
COOP
Seminole Red Seminole Red 10 minutes ago
Tarlov is a democrat
Monksdream Monksdream 10 minutes ago
ADI, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/lkmjgIMG_5238.gif
ADI
Bull_Dolphin Bull_Dolphin 10 minutes ago
Very cool, Trump was doing donuts around Daytona in Air Force One. The man is the ultimate showman!
rocioyogi rocioyogi 11 minutes ago
Well for one I think this is already pretty much been in the works under the blankets for 6 to 12 months. Everything is pretty much on schedule as planned. I think the main suitors have already had discussions and I think we’re pretty much well past half way point because preliminaries would’ve esta
ELTP
NeoSunTzu NeoSunTzu 11 minutes ago
This radio show broadcast YouTube version validates EVERYTHING I've been preaching here for years (see the YouTube video URL at the bottom of this post - posted by Navy). If you read my longer posts, one of which is pinned, the lawyer in this YouTube recounts the false GSE conservatorship narrative
x993231 x993231 11 minutes ago
I had you on iggy but somehow it pooped up.  I heard there is this one guy that invests and is in the financial business that traded on insider news, that news is now irrelevant.   Can you imagine risking a very well paying job and thinking that they are the exception to the rules and fiduciary resp
LWLG
Konaploinks Konaploinks 12 minutes ago
Scientists achieve world-leading quantum entanglement of molecules
15 January 2025
Media release
Physics
Share page:

Team picture of scientists carrying out this research
Scientists from our top-rated Physics department have set a global milestone by
IONQ
cojoboy cojoboy 12 minutes ago
You still here attacking me after 2 years..in your PHIL head 24/7....lolololol😂😂😂😂😂😂😂😂
PHIL
shurtha2000 shurtha2000 13 minutes ago
Anyone who Interferes with Trump and Doge is Absolutely Corrupt and is the Sole Problem
cojoboy cojoboy 15 minutes ago
Absolutely... I'll sell 5 million @.05...my bad..lol😂😂😂
RDAR
ChannelTrader ChannelTrader 15 minutes ago
Trump coming to Daytona live Rav TV ... https://americasvoice.news/
docj docj 17 minutes ago
This is an AI generated piece which is kind of cool:

whomes101

Just for fun….
I asked ChatGPT to write a poem about CYDY.

Title: Cytodyn’s Ascent

In the depths of innovation, a beacon shone bright, Cytodyn’s promise, a hope in the ni
CYDY
declaes declaes 18 minutes ago
So you sold and start to bash.

Ok. 
GRST
tford tford 18 minutes ago
The 2008 financial crisis was caused by politicians, forcing banks and other lenders to loan money to people based on the melanin level of their skin. The end.
Monksdream Monksdream 18 minutes ago
IFF! 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/tt[rwIMG_5237.gif
IFF
Halkid Halkid 19 minutes ago
Sorry to hear, I had some down time being a remodeling contractor, that’s why I’m around more sometimes. Still have Wnw. Starting a new bath remodel tomorrow so have money to trade more soon. Spent what I had on xrp, ran a little and with more news coming should do well. Your X posts are good, 
getmoreshares getmoreshares 19 minutes ago
Donald J. Trump 🇺🇸 News
@realdonaldTpage
·
8m
I told you! I TOLD YOU they were corrupt as hell! And guess what? This is just the beginning. It’s worse than anybody thought, folks. But we’re exposing them, and we’re not stopping. The American people deserve
Penny2Dime Penny2Dime 20 minutes ago
Lez go!
VXIT

Your Recent History

Delayed Upgrade Clock