Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nidec Corporation | NIB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.69 | -1.64% | 41.26 | 16:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.19 | 40.76 | 41.20 | 41.26 | 41.95 |
NIB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.97 | 45.98 | 40.76 | 43.52 | 805 | -4.71 | -10.25% |
1 Month | 42.94 | 47.54 | 40.76 | 44.68 | 685 | -1.68 | -3.91% |
3 Months | 34.67 | 47.54 | 34.17 | 40.16 | 1,203 | 6.59 | 19.01% |
6 Months | 34.23 | 47.54 | 33.00 | 39.11 | 724 | 7.03 | 20.54% |
1 Year | 48.71 | 48.71 | 33.00 | 39.00 | 554 | -7.45 | -15.29% |
3 Years | 48.71 | 48.71 | 33.00 | 39.00 | 554 | -7.45 | -15.29% |
5 Years | 48.71 | 48.71 | 33.00 | 39.00 | 554 | -7.45 | -15.29% |
NIB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 41.19 | -0.68 | -1.62% | 41.19 | 41.20 | 40.76 | 1,569 |
Jun 06 2024 | 41.87 | -1.69 | -3.88% | 42.18 | 42.18 | 41.06 | 1,660 |
Jun 05 2024 | 43.56 | -1.08 | -2.42% | 43.73 | 43.73 | 42.50 | 522 |
Jun 04 2024 | 44.64 | 0.05 | 0.11% | 44.40 | 44.64 | 44.40 | 46 |
Jun 03 2024 | 44.59 | -0.81 | -1.78% | 45.36 | 45.36 | 44.59 | 880 |
May 31 2024 | 45.40 | -0.66 | -1.43% | 45.97 | 45.98 | 45.40 | 919 |
May 30 2024 | 46.06 | 0.49 | 1.08% | 45.97 | 46.75 | 45.97 | 118 |
May 29 2024 | 45.57 | -1.43 | -3.04% | 46.30 | 46.31 | 45.57 | 1,622 |
May 28 2024 | 47.00 | -0.41 | -0.86% | 47.19 | 47.27 | 47.00 | 151 |
May 27 2024 | 47.41 | 1.91 | 4.20% | 46.33 | 47.41 | 46.07 | 737 |
May 24 2024 | 45.50 | -0.85 | -1.83% | 47.21 | 47.21 | 44.50 | 2,117 |
May 23 2024 | 46.35 | 1.14 | 2.52% | 47.00 | 47.54 | 46.10 | 1,908 |
May 22 2024 | 45.21 | 1.71 | 3.93% | 44.61 | 45.90 | 44.61 | 909 |
May 21 2024 | 43.50 | -0.26 | -0.59% | 43.31 | 43.51 | 43.31 | 448 |
May 20 2024 | 43.76 | 0.78 | 1.81% | 43.76 | 43.76 | 43.76 | 24 |
May 17 2024 | 42.98 | 0.18 | 0.42% | 42.95 | 43.53 | 42.95 | 213 |
May 16 2024 | 42.80 | 1.26 | 3.03% | 42.55 | 42.81 | 42.50 | 311 |
May 15 2024 | 41.54 | -0.12 | -0.29% | 41.59 | 41.59 | 41.20 | 233 |
May 14 2024 | 41.66 | 0.09 | 0.22% | 41.66 | 41.66 | 41.66 | 238 |
May 13 2024 | 41.57 | -0.88 | -2.07% | 41.54 | 41.57 | 41.14 | 392 |
May 10 2024 | 42.45 | 0.99 | 2.39% | 42.94 | 42.94 | 42.27 | 244 |
May 09 2024 | 41.46 | 0.11 | 0.27% | 41.26 | 41.46 | 41.26 | 38 |
May 08 2024 | 41.35 | -1.16 | -2.73% | 41.56 | 41.56 | 40.60 | 1,704 |