ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Outlook Therapeutics Inc

Outlook Therapeutics Inc (41O)

1.92
-0.06
( -3.03% )
Updated: 09:55:57
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.92
Bid
1.89
Ask
1.94
Volume
6,015
1.84 Day's Range 2.02
0.835 52 Week Range 11.64
Previous Close
1.98
Open
2.02
Last Trade
1600
@
1.92
Last Trade Time
08:28:13
Average Volume (3m)
14,968
Financial Volume
-
VWAP
-

41O Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.5181347150261.932.081.7438971.83142813DE
4-0.3-13.51351351352.222.71.7488632.03734587DE
12-4.03-67.7310924375.955.950.835149681.78239858DE
26-4.58-70.46153846156.57.10.83584641.95111266DE
52-4.472-69.96245306636.39211.640.83553202.44010951DE
156-4.472-69.96245306636.39211.640.83553202.44010951DE
260-4.472-69.96245306636.39211.640.83553202.44010951DE

41O - Frequently Asked Questions (FAQ)

What is the current Outlook Therapeutics share price?
The current share price of Outlook Therapeutics is 1.92 €
What is the 1 year trading range for Outlook Therapeutics share price?
Outlook Therapeutics has traded in the range of 0.835 € to 11.64 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8C4Cyberdyne Inc
42.735 €
(3,813.46%)
475
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
RFC4Copaur Minerals
0.146 €
(39.05%)
353.53k
TG7Triumph Group Inc
24.40 €
(34.81%)
2.25k
YW5Giant Mining Corp
0.348 €
(29.85%)
157.88k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
Y92Trilogy AI Corp
0.0895 €
(-43.35%)
3.05k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
3k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
D7GNel ASA
0.1951 €
(-3.42%)
7.35M
M11First Graphene Limited
0.0356 €
(1.14%)
1.97M
3CPXiaomi Corporation
4.815 €
(-1.26%)
1.77M
76M0Realbotix Corp
0.306 €
(22.40%)
1.24M
N60Super Copper Corp
0.54 €
(10.66%)
1.18M

Discussion

View Full Feed
NoMoDo NoMoDo 2 minutes ago
The company clearly just eliminated over $58mil in debt - most of which was toxic. That would reasonably explain the increase in OS. On the other hand, that number could have been artificially increased due to counterfeit shares added. Not saying that it the case, but to dismiss it out of hand se
HMBL
Dumb&dumber4long Dumb&dumber4long 2 minutes ago
No, it’s never going to happen.
You’re!
Will refrain from telling …
To the trash pile
TNXP
Greedy G Greedy G 2 minutes ago
~bought 2/6 $618 calls @.07c
SPY
TJG TJG 2 minutes ago
OTCN wasnt on the bid when that happened and he was not on the BID for the 1.1 million that just went thru right now... GTSM was MM
AFFU
vlispxpert vlispxpert 3 minutes ago
Account greeeeeen, thanks to new buys (see SOFI $14's) ;)
SOFI
JohnR767 JohnR767 3 minutes ago
Glad I bought a few more thousand yesterday!
XRPUSD
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
Go Back to Sleep. Let your bot takeover.
AVXL
TrendTrade2016 TrendTrade2016 4 minutes ago
MX SEMI PLAY ON THE WEEKLY
MX
gorbec1 gorbec1 4 minutes ago
Good morning
MCIC
georgie18 georgie18 5 minutes ago
Thanks Pink…I am even at $1.21…🥳
ace65 ace65 5 minutes ago
Bid up up to almost 150 million now...
TKMO
exisnet exisnet 5 minutes ago
Buying... way oversold regardless of the trade imbalance between border countries... scale in under 27
SMCI
TJG TJG 5 minutes ago
Correct Kool... market opened down over 650 now down just 150 ... most likely be green by noon. Very few OTC stocks are tied to what the Big Board are doing... and AFFU is most definitely not effect by the Tariffs that have been put in place or talked about being put in place
AFFU
jbsliverer jbsliverer 5 minutes ago
https://bsky.app/profile/emptywheel.bsky.social/post/3lhbvlxhnu224


.
theSauceman theSauceman 5 minutes ago
Many years ago I wrote stock fact sheets for publication for a brokerage in Westlake Village, CA. I was accustomed to creative writing in my life and was informed to tone it down... just the facts, sir, just the facts. I get it. When reporting on a company's stock SEC guidelines are mandatory. I
IQST
Stock_Barber Stock_Barber 5 minutes ago
LMAO!

Try and sell any real quantity, and it will be DOWN 275%!
DBMM
budfoxfun budfoxfun 5 minutes ago
Half of the world’s soil can be found in agricultural lands, and the rest is in uncultivable lands in mountains, deserts, etc. By and large, the deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of fa
SGTM
B402 B402 5 minutes ago
Mexican tariffs delayed 1 mo,,,,,,,Mexico to deploy 10,000 national guard to US border

https://www.cnn.com/2025/02/03/world/sheinbaum-trump-tariffs-paused/index.html
DrHigh DrHigh 5 minutes ago
Stock will not hit $1 until they sign a legit deal with a deep pocketed partner. Approval tmrw will still require retail shareholders to lift the price. Many of us are done buying NWBO. I suspect LP is incapable of landing such a deal. We could get MHRA approval and submit FDA application and still
NWBO
Tahoe2468 Tahoe2468 5 minutes ago
Hurry up with news already lol 
KRTL
BullNBear52 BullNBear52 5 minutes ago
Does Boeing pay a dividend? As for WBA I bought and sold it on the bounce as a swing trade. It was over-sold if you knew anything about FA you should have been able to figure it out and make a quick buck.

I haven't owned a REIT since 2008. Good luck to those that own them.
WBA
budfoxfun budfoxfun 5 minutes ago
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
BottomBounce BottomBounce 6 minutes ago
Could Gold hit $20,000? | Peter Schiff predicts
https://youtube.com/shorts/uUXNPnJYGmA

Your Recent History

Delayed Upgrade Clock