ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Desert Gold Ventures Inc

Desert Gold Ventures Inc (QXR2)

0.043
-0.0005
( -1.15% )
Updated: 06:58:37
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.043
Bid
0.0415
Ask
0.0445
Volume
55,100
0.0425 Day's Range 0.043
0.0205 52 Week Range 0.06
Previous Close
0.0435
Open
0.043
Last Trade
15000
@
0.043
Last Trade Time
06:58:37
Average Volume (3m)
179,561
Financial Volume
-
VWAP
-

QXR2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-4.444444444440.0450.04850.042506870.04687114DE
4-0.002-4.444444444440.0450.05150.035512720.04417234DE
12-0.0135-23.89380530970.05650.05650.03451795610.05108255DE
26-0.0025-5.494505494510.04550.05750.03451280710.05131383DE
520.011536.50793650790.03150.060.02051150690.04836206DE
1560.013545.76271186440.02950.060.01751052540.04617165DE
2600.013545.76271186440.02950.060.01751052540.04617165DE

QXR2 - Frequently Asked Questions (FAQ)

What is the current Desert Gold Ventures share price?
The current share price of Desert Gold Ventures is 0.043 €
What is the 1 year trading range for Desert Gold Ventures share price?
Desert Gold Ventures has traded in the range of 0.0205 € to 0.06 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
QJ4Auric Minerals Corp
1.4374 €
(36.90%)
2.04M
L2QLatrobe Magnesium Ltd
0.0092 €
(29.58%)
304k
FWR0Yumy Candy Company Inc the
0.0498 €
(27.69%)
186.85k
G7PAEnergy Transition Minerals Ltd
0.0646 €
(27.17%)
1.46M
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
KEHChinese People Holdings Co Ltd
0.0025 €
(-28.57%)
19.64k
LL3PanGenomic Health Inc
0.1096 €
(-28.37%)
3
K1SNKlondike Silver Corporation
0.008 €
(-27.27%)
313.5k
D7GNel ASA
0.186 €
(-4.86%)
14.44M
PF8European Lithium Limited
0.035 €
(17.45%)
2.96M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
2.85M
QJ4Auric Minerals Corp
1.4374 €
(36.90%)
2.04M
RQ0DWave Quantum Inc
3.841 €
(2.59%)
1.97M

Discussion

View Full Feed
Trooperstocks Trooperstocks 5 minutes ago
$ZENA pre-market news: https://finance.yahoo.com/news/zenatech-zenadrone-moving-forward-heavy-123000787.html
ZENA
peanutz peanutz 6 minutes ago
Beautiful chart ! Going to look up their share structure .
TANH
Trooperstocks Trooperstocks 6 minutes ago
$ZENA pre-market news: https://finance.yahoo.com/news/zenatech-zenadrone-moving-forward-heavy-123000787.html
ZENA
rickstereo3333 rickstereo3333 6 minutes ago
Apparently you haven't noticed but there's literally nothing of note to discuss re SNPW at this point in time, therefore I will continue thoroughly exposing a well known Wall Street scammer who keeps fabricating a Chinese Tech resume.


#FakeChineseTechExpert
SNPW
ddls ddls 7 minutes ago
BIEL is finished Kelly wants it this way.😎
BIEL
Screech691 Screech691 7 minutes ago
Good morning SGTM!
SGTM
rosemountbomber rosemountbomber 7 minutes ago
Delisting for a public company could be quite negative, but I wonder if the ultimate goal is to sell Vascepa/Vazkepa to BP whether it matters.  Yesterday Eli Lilly paid 2.5 billion for Scorpion Therapeutics, which is a private company. 
AMRN
Turkishly Turkishly 8 minutes ago
What exactly is going on with Shib. Seems we are lagging behind?
SHIBUSD
THDR THDR 8 minutes ago
Hertz Global : Audit Committee Charter (Audit Committee Charter 12 11 2024 Approved by Board)
January 14, 2025 at 06:32 am EST

HERTZ GLOBAL HOLDINGS, INC.

AUDIT COMMITTEE CHARTER

Last updated on December 11, 2024

Pursuant to duly ad
HTZ
peanutz peanutz 9 minutes ago
I've been watching this one also . May enter today .
TANH
Invest-in-America Invest-in-America 10 minutes ago
SNGX: Nice Cancer news!!! (Sorely needed on Planet Earth!! THANKS!!)
SNGX
armxlx armxlx 10 minutes ago
is the news today a Recycled one from July 9 2024?
SNGX
Signor Signor 10 minutes ago
$MOASS$$
MOASS
rickstereo3333 rickstereo3333 11 minutes ago
Its called free speech so you can take your buffoonish comment and..................................
COOP
Trooperstocks Trooperstocks 12 minutes ago
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This provides ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics
SGTM
cowtown jay cowtown jay 12 minutes ago
I'm now seeing that our prospective partners are commencing relatively small Phase III trials. I'm assuming this is just to confirm the data collected from the IND use of lenz in the Covid Influenza Combination (CIC) product.

see slide 21, for example
https://www.sec.gov/ix?doc
Trooperstocks Trooperstocks 13 minutes ago
Tony Raynor CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8993.jpeg/:/cr=t:0%25,l:0%25,w
SGTM
peanutz peanutz 13 minutes ago
These " individuals " are why I don't pay IHUB for a subscription. Supposed to be a discussion hub for stocks and ideas about trading ( RDAR) and others . Lies and deception about truths for their own agenda .
RDAR
TheDane TheDane 14 minutes ago
Yes.
NVDA
Invest-in-America Invest-in-America 14 minutes ago
THANKS for both heads-ups!!!
AIFF
stink stack stink stack 14 minutes ago
It's time to man up and put your Big Boy pants on!
FNMA
Trooperstocks Trooperstocks 14 minutes ago
SGTM's Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor envir
SGTM
Hi_Lo Hi_Lo 16 minutes ago
Again, Hans sure likes talking about getting current (again and again and again and again) but doesn't actually do it.

Keep pumping Hans...
MEDH
zeusgodmd zeusgodmd 18 minutes ago
Company needs to be bought
RNAZ
tw0122 tw0122 18 minutes ago
$3.57 + 90% run rover run 
AIFF

Your Recent History

Delayed Upgrade Clock