We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 6.59340659341 | 0.0455 | 0.0515 | 0.045 | 93483 | 0.04858977 | DE |
| 4 | 0.0035 | 7.77777777778 | 0.045 | 0.0515 | 0.0425 | 98440 | 0.04778438 | DE |
| 12 | 0.007 | 16.8674698795 | 0.0415 | 0.0515 | 0.0405 | 53568 | 0.04679287 | DE |
| 26 | 0.0225 | 86.5384615385 | 0.026 | 0.06 | 0.0205 | 103806 | 0.04553561 | DE |
| 52 | 0.019 | 64.406779661 | 0.0295 | 0.06 | 0.0175 | 90305 | 0.04163342 | DE |
| 156 | 0.019 | 64.406779661 | 0.0295 | 0.06 | 0.0175 | 90305 | 0.04163342 | DE |
| 260 | 0.019 | 64.406779661 | 0.0295 | 0.06 | 0.0175 | 90305 | 0.04163342 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.0515 | 0.0065 | 14.44 | 0.048 | 0.0515 | 0.048 | 23000 |
| 1721939220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721852820 | 0.045 | -0.0045 | -9.09 | 0.047 | 0.047 | 0.045 | 68950 |
| 1721766420 | 0.0495 | -0.0005 | -1.00 | 0.045 | 0.0495 | 0.045 | 101500 |
| 1721679960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721420760 | 0.05 | 0.004 | 8.70 | 0.0455 | 0.05 | 0.0455 | 110000 |
| 1721334360 | 0.046 | -0.0035 | -7.07 | 0.046 | 0.046 | 0.046 | 10000 |
| 1721248020 | 0.0495 | 0.001 | 2.06 | 0.048 | 0.0495 | 0.048 | 18263 |
| 1721161560 | 0.0485 | 0.0025 | 5.43 | 0.0455 | 0.0495 | 0.0455 | 316571 |
| 1721075160 | 0.046 | 0.001 | 2.22 | 0.0455 | 0.046 | 0.0455 | 29000 |
| 1720815960 | 0.045 | -0.0045 | -9.09 | 0.0445 | 0.0495 | 0.0445 | 50928 |
| 1720729560 | 0.0495 | 0.0005 | 1.02 | 0.048 | 0.0495 | 0.048 | 123100 |
| 1720643220 | 0.049 | 0.0025 | 5.38 | 0.0445 | 0.0495 | 0.0445 | 23504 |
| 1720556760 | 0.0465 | -0.003 | -6.06 | 0.049 | 0.0495 | 0.0465 | 267874 |
| 1720470420 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1720211220 | 0.0495 | 0.004 | 8.79 | 0.046 | 0.0495 | 0.0455 | 198300 |
| 1720124820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1720038420 | 0.0455 | -0.004 | -8.08 | 0.045 | 0.046 | 0.0425 | 205000 |
| 1719952020 | 0.0495 | 0.001 | 2.06 | 0.049 | 0.0495 | 0.049 | 2320 |
| 1719865620 | 0.0485 | 0.0035 | 7.78 | 0.045 | 0.0485 | 0.045 | 27000 |
| 1719606420 | 0.045 | -0.0045 | -9.09 | 0.045 | 0.045 | 0.045 | 22728 |
| 1719520020 | 0.0495 | 0.004 | 8.79 | 0.045 | 0.0495 | 0.045 | 32000 |
| 1719433620 | 0.0455 | 0.0005 | 1.11 | 0.045 | 0.05 | 0.044 | 38370 |
| 1719347160 | 0.045 | 0.0020001 | 4.65 | 0.047 | 0.047 | 0.045 | 17207 |
| 1719260820 | 0.0429999 | -0.0035 | -7.53 | 0.0429999 | 0.0429999 | 0.0429999 | 4000 |
| 1719001620 | 0.0465 | 0.005 | 12.05 | 0.0465 | 0.0465 | 0.0465 | 3000 |
| 1718915220 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1718828820 | 0.0415 | -0.0015 | -3.49 | 0.041 | 0.045 | 0.041 | 38000 |
| 1718742420 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1718656020 | 0.0429999 | 0.0004999 | 1.18 | 0.0429999 | 0.0429999 | 0.0429999 | 2000 |
| 1718396820 | 0.0425 | -0.0045 | -9.57 | 0.047 | 0.047 | 0.0425 | 12000 |
| 1718310420 | 0.047 | 0.002 | 4.44 | 0.0465 | 0.047 | 0.0465 | 11000 |
| 1718224020 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 5000 |
| 1718137620 | 0.044 | 0.0015 | 3.53 | 0.0415 | 0.044 | 0.0415 | 5370 |
| 1718051220 | 0.0425 | -0.0025 | -5.56 | 0.0425 | 0.0425 | 0.0425 | 21500 |
| 1717792020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717705620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717619220 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 5000 |
| 1717532820 | 0.0429999 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0429999 | 12000 |
| 1717446420 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717187220 | 0.0429999 | -0.0035 | -7.53 | 0.0429999 | 0.0429999 | 0.0429999 | 35000 |
| 1717100820 | 0.0465 | 0.006 | 14.81 | 0.0465 | 0.0465 | 0.0465 | 40000 |
| 1717014420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1716928020 | 0.0405 | -0.0065 | -13.83 | 0.047 | 0.047 | 0.0405 | 9814 |
| 1716841560 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 6000 |
| 1716582420 | 0.047 | 0.0040001 | 9.30 | 0.047 | 0.047 | 0.047 | 13000 |
| 1716496020 | 0.0429999 | 0 | 0.00 | 0.047 | 0.047 | 0.0429999 | 57695 |
| 1716409620 | 0.0429999 | 0.0019999 | 4.88 | 0.0425 | 0.0429999 | 0.0425 | 42048 |
| 1716323160 | 0.041 | -0.0045 | -9.89 | 0.041 | 0.041 | 0.041 | 10000 |
| 1716236820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1715977620 | 0.0455 | -0.0005 | -1.09 | 0.0425 | 0.0465 | 0.0425 | 132020 |
| 1715891220 | 0.046 | 0.0055 | 13.58 | 0.0434999 | 0.046 | 0.0434999 | 107504 |
| 1715804820 | 0.0405 | -0.006 | -12.90 | 0.0405 | 0.0405 | 0.0405 | 11300 |
| 1715718420 | 0.0465 | 0 | 0.00 | 0.045 | 0.0465 | 0.045 | 44127 |
| 1715631960 | 0.0465 | -0.0005 | -1.06 | 0.041 | 0.0465 | 0.041 | 25000 |
| 1715372820 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.042 | 177000 |
| 1715286420 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715200020 | 0.047 | 0.002 | 4.44 | 0.0415 | 0.047 | 0.0415 | 13000 |
| 1715113620 | 0.045 | 0.0020001 | 4.65 | 0.0455 | 0.0455 | 0.045 | 8500 |
| 1715027220 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 100 |
| 1714768020 | 0.044 | 0.0025 | 6.02 | 0.0415 | 0.044 | 0.0415 | 57653 |
| 1714681560 | 0.0415 | -0.0045 | -9.78 | 0.046 | 0.047 | 0.0415 | 40179 |
| 1714508820 | 0.046 | 0.0005 | 1.10 | 0.046 | 0.046 | 0.046 | 24000 |
| 1714422420 | 0.0455 | -0.0005 | -1.09 | 0.0465 | 0.0465 | 0.0455 | 31999 |
| 1714163220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
