Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 26,114 |
|
|||||
| News | - | ||||||
| Day High | 0.3267 | Low High |
|||||
| Day Low | 0.31 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kodiak Copper Corporation (QB) | KDKCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0164 | -5.02% | 0.31 | 15:42:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3267 | 0.31 | 0.3267 | 0.31 | 0.3264 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 26,114 | US$ 0.315632 | US$ 8,242 | - | 0.2955 - 0.734 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:27:35 | 50 | US$ 0.3039 | USD |
Kodiak Copper (QB) News
Real-Time news about Kodiak Copper Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KDKCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.375 | 0.31 | 0.3393624 | 16,542 | -0.06 | -16.22% |
| 1 Month | 0.4963 | 0.50 | 0.31 | 0.4085737 | 13,103 | -0.1863 | -37.54% |
| 3 Months | 0.3761 | 0.5507 | 0.2955 | 0.4004982 | 12,593 | -0.0661 | -17.58% |
| 6 Months | 0.4541 | 0.5507 | 0.2955 | 0.4183107 | 10,779 | -0.1441 | -31.73% |
| 1 Year | 0.55846 | 0.734 | 0.2955 | 0.4713425 | 10,740 | -0.24846 | -44.49% |
| 3 Years | 1.2445 | 1.9355 | 0.2955 | 0.8634439 | 18,391 | -0.9345 | -75.09% |
| 5 Years | 0.367 | 2.506 | 0.2955 | 0.9960357 | 20,295 | -0.057 | -15.53% |
