Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0605 | Low High |
|||||
| Day Low | 0.0605 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lucapa Diamond Company Ltd | NHY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.002 | -3.54% | 0.0545 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0605 | 0.0605 | 0.0605 | 0.0545 | 0.0565 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,500 | - | 0.0116 - 0.077 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:22:40 | 2,500 | 0.0605 € | EUR |
Lucapa Diamond News
Lucapa Diamond Discussion Forums - NHY
No Forum Threads FoundAdd a New Thread
Historical NHY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.063 | 0.0605 | 0.063 | 36,000 | -0.0065 | -10.66% |
| 1 Month | 0.0725 | 0.0735 | 0.0605 | 0.065153 | 6,960 | -0.018 | -24.83% |
| 3 Months | 0.018 | 0.077 | 0.0116 | 0.036206 | 14,796 | 0.0365 | 202.78% |
| 6 Months | 0.0202 | 0.077 | 0.0116 | 0.022755 | 44,596 | 0.0343 | 169.80% |
| 1 Year | 0.0262 | 0.077 | 0.0116 | 0.022605 | 41,879 | 0.0283 | 108.02% |
| 3 Years | 0.0262 | 0.077 | 0.0116 | 0.022605 | 41,879 | 0.0283 | 108.02% |
| 5 Years | 0.0262 | 0.077 | 0.0116 | 0.022605 | 41,879 | 0.0283 | 108.02% |
