Volume | 50,000 |
|
|||||
News | - | ||||||
Day High | 0.0405 | Low High |
|||||
Day Low | 0.0385 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lucapa Diamond Company Ltd | NHY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.005 | -11.49% | 0.0385 | 16:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0405 | 0.0385 | 0.0405 | 0.0385 | 0.0435 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 50,000 | - | 0.0116 - 0.077 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:44:02 | 15,000 | 0.0405 € | EUR |
Lucapa Diamond News
Lucapa Diamond Discussion Forums - NHY
No Forum Threads FoundAdd a New Thread
Historical NHY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0465 | 0.051 | 0.0385 | 0.046271 | 6,344 | -0.008 | -17.20% |
1 Month | 0.0605 | 0.0625 | 0.0385 | 0.056257 | 12,641 | -0.022 | -36.36% |
3 Months | 0.0696 | 0.077 | 0.0385 | 0.061776 | 9,366 | -0.0311 | -44.68% |
6 Months | 0.0202 | 0.077 | 0.0116 | 0.024599 | 42,039 | 0.0183 | 90.59% |
1 Year | 0.0262 | 0.077 | 0.0116 | 0.024152 | 37,558 | 0.0123 | 46.95% |
3 Years | 0.0262 | 0.077 | 0.0116 | 0.024152 | 37,558 | 0.0123 | 46.95% |
5 Years | 0.0262 | 0.077 | 0.0116 | 0.024152 | 37,558 | 0.0123 | 46.95% |