ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lucapa Diamond Company Ltd

Lucapa Diamond Company Ltd (NHY)

0.012
0.00
( 0.00% )
Updated: 00:05:02
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.012
Bid
0.0075
Ask
0.0095
Volume
0.00
0.00 Day's Range 0.00
0.008 52 Week Range 0.0735
Previous Close
0.012
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
58,471
Financial Volume
-
VWAP
-

NHY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.003000133.33481483130.00899990.0120.0089999271310.01096796DE
40.002526.31578947370.00950.0120.008220490.01064404DE
12000.0120.0130.008584710.01113408DE
26-0.0165-57.89473684210.02850.0320.008499800.01507835DE
52-0.0495-80.4878048780.06150.07350.008362480.0218875DE
156-0.0142-54.19847328240.02620.0770.008394780.02183047DE
260-0.0142-54.19847328240.02620.0770.008394780.02183047DE

NHY - Frequently Asked Questions (FAQ)

What is the current Lucapa Diamond share price?
The current share price of Lucapa Diamond is 0.012 €
What is the 1 year trading range for Lucapa Diamond share price?
Lucapa Diamond has traded in the range of 0.008 € to 0.0735 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4CQASunrise Energy Metals Limited
0.231 €
(44.38%)
7.91k
A0UAzincourt Energy Corp
0.017 €
(30.77%)
100k
E3O1Nexoptic Technology Corp
0.011 €
(29.41%)
11.78k
HPMHorizon Petroleum Ltd
0.0885 €
(28.26%)
13.5k
8JCMt Monger Resources Limited
0.11 €
(27.17%)
271.56k
BS50Inotiv Inc
0.88 €
(-31.78%)
1.17k
AAHAhlers AG
0.013 €
(-25.71%)
2k
PA8Paion AG
0.017 €
(-21.30%)
100
3ACActinogen Medical Limited
0.0165 €
(-15.38%)
12.28k
AM1Argosy Minerals Ltd
0.0079 €
(-14.13%)
52.25k
L2QLatrobe Magnesium Ltd
0.0063 €
(6.78%)
1.03M
D7GNel ASA
0.192 €
(-2.04%)
896.32k
BPE5BP plc
3.8355 €
(-2.78%)
579.95k
3CPXiaomi Corporation
5.05 €
(2.02%)
464.66k
LHADeutsche Lufthansa AG
5.856 €
(-3.33%)
382.59k

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 6 minutes ago
Go Dead Eye! Wouldn't this be a great swap?

https://www.thegatewaypundit.com/2025/04/texas-ag-ken-paxton-announces-senate-run-against/
0210 0210 6 minutes ago
TGIF, Zardiw! are we hvn’ fun o wut? 😆

🫣guessing here, DD Amanda on DMN in-the-works, sooner than later, lol. 👍🥂🥱😴🤑🤫
DMN
DocLee DocLee 11 minutes ago
Interesting short interview this morning on BBC Radio4 with the Deputy Director of the MHRA concerning a https://www.gov.uk/government/news/first-ever-mhra-analysis-of-uk-clinical-trial-applications-finds-new-opportunities-to-drive-medical-breakthroughs-for-patients review by the MHRA (click here)
NWBO
FanOfspringsteen FanOfspringsteen 13 minutes ago
At least... You should also mention that "The Betas in Europe" .... Have social protection you are far from having, and just for that, i'm glad to be a beta. .  In fact.. This sad situation will affect every one in the world and Us people first. 
IDCC
pgsd pgsd 14 minutes ago
Thanks, I only have two posts so will include this other breaking news. Hopefully positive developments on many fronts.

https://x.com/peter_brit/status/1910607414010802262
NWBO
Real McCoy Real McCoy 14 minutes ago
Off topic
jake12 jake12 15 minutes ago
Accualy $41.75 to be exact Webbslinger, So What? No doubt a honest buy to own and support the market for KBLB! What are you doing Webby and who or what are you supporting every damn day?
KBLB
0210 0210 17 minutes ago
Check TWOH and DMN…recent turbo-charged billion shares traded daily! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s -
DMN TWOH
DDA DDA 22 minutes ago
What I find stranger is that first we got the news we're back in business trading gold and than ... nothing ...
MNGG
0210 0210 24 minutes ago
Check twoh vs. dmn! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼
TWOH
0210 0210 24 minutes ago
Check twoh vs. dmn! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼
TWOH
ElectricMountain53 ElectricMountain53 26 minutes ago
This is an excellent example of the Dunning-Kruger effect down below. And that dinner was probably just a new episode of the muppet show at best. Or the "liegebeest" for those who remember...
LWLG
B_B! B_B! 29 minutes ago
https://vimeo.com/1074370166?share=copy#t=0
PLUG
0210 0210 32 minutes ago
So are these two hands, lol👌😎

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing by ‘tupid, ehe…este PIGGY traders!) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)
TWOH
ohsaycanyousee82 ohsaycanyousee82 41 minutes ago
“What Doc has said is the he expects 2-73 to be approved, but only after an additional P3 trial.”

The prune Danish’s approval chance relates to the EMA’s coming decision under the current review, so let’s compare apples to apples.

Saying an additional P3 is required may
AVXL
0210 0210 42 minutes ago
Two 🏇🏻 o 🏎️ race in-the-making…and, losing lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼 injuns, 🧒 & 👧!

IRON Mike 💪
bigfart bigfart 48 minutes ago
A recession is inevitable
TSLA
eagle8 eagle8 48 minutes ago
Wow !
Great post Peter, thanks for sharing ( as usual) .
Maybe a sort of link to Orbis??
In any case, a sign that the USA has woken up regarding the possibilities with DCs

GLTU
NWBO
Its_TradingG Its_TradingG 49 minutes ago
"while the other executives are being sued"
Once again this is not true, if so please post the case number or law firm who has been retained that proves others are being sued. 
ENZC
0210 0210 49 minutes ago
Two 🏇🏻 o 🏎️ race in-the-making…and, losing lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼 injuns, 🧒 & 👧!

IRON Mike 💪
DMN