We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MIGA
| Microstrategy A New Dl 001 | 384.60 | -1,270.40 | -76.76% | 83,995 |
| |
 DO2
| Deckers Outdoor Dl 01 | 204.90 | -593.30 | -74.33% | 406 |
| |
 CIT
| Cintas Corp | 193.60 | -507.80 | -72.40% | 2,913 |
| |
 SSU
| Samsung Electronics Co Ltd | 904.00 | -476.00 | -34.49% | 425 |
| |
 SSUN
| Samsung Electronics | 738.00 | -352.00 | -32.29% | 1,200 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 658.40 | -314.20 | -32.31% | 229 |
| |
 TR4
| Tractor Supply Co | 54.22 | -194.28 | -78.18% | 163 |
| |
 TT6
| Tetra Tech Inc Dl 01 | 40.40 | -151.60 | -78.96% | 365 |
| |
 5AP
| Palo Alto Networks Inc | 176.46 | -128.89 | -42.21% | 3,487 |
| |
 NQG
| Monolithic Power Dl 001 | 624.00 | -123.40 | -16.51% | 170 |
| |
 HYQ
| Hypoport SE | 200.20 | -122.00 | -37.86% | 2,456 |
| |
 IJF
| ICON Plc | 193.05 | -118.25 | -37.99% | 74 |
| |
 EI2
| Erie Indemnity Co | 388.00 | -98.00 | -20.16% | 16 |
| |
 ASMF
| ASML Holding NV | 734.00 | -98.00 | -11.78% | 1,022 |
| |
 ASME
| ASML Holding NV | 735.90 | -97.20 | -11.67% | 18,284 |
| |
 MEY
| Meritage Homes Dl 01 | 79.00 | -97.00 | -55.11% | 54 |
| |
 LLY
| Lilly Eli and Co | 705.10 | -87.50 | -11.04% | 4,740 |
| |
 ADB
| Adobe Inc | 420.45 | -86.65 | -17.09% | 3,462 |
| |
 HUM
| Humana Inc | 271.30 | -86.40 | -24.15% | 174 |
| |
 8T8
| Transmedics Group Inc | 53.54 | -84.36 | -61.17% | 771 |
| |
 A58
| Elevance Health Inc | 373.30 | -82.90 | -18.17% | 216 |
| |
 0QF
| Moderna Inc | 34.80 | -77.18 | -68.92% | 24,549 |
| |
 EWG
| Wingstop Inc | 264.00 | -76.00 | -22.35% | 43 |
| |
 IDP
| Biogen Inc | 135.65 | -73.75 | -35.22% | 700 |
| |
 LOR
| LOreal | 340.95 | -68.55 | -16.74% | 2,988 |
| |
 PPX
| Kering | 249.95 | -66.75 | -21.08% | 1,520 |
| |
 SONA
| Sony Group Corporation | 19.70 | -64.80 | -76.69% | 609 |
| |
 SON1
| Sony Group Corporation | 19.99 | -64.29 | -76.28% | 17,668 |
| |
 01P
| Medpace Holdings Inc | 324.30 | -64.20 | -16.53% | 105 |
| |
 ND5
| Nitto Denko | 16.80 | -61.70 | -78.60% | 560 |
| |
 UVD
| Universal Display Dl 01 | 144.60 | -57.60 | -28.49% | 80 |
| |
 DG3
| Celanese Corp | 71.68 | -56.32 | -44.00% | 428 |
| |
 S4C
| Nippon Building Fund Inc | 740.00 | -55.00 | -6.92% | 2 |
| |
 RL1
| RLI Corp | 75.50 | -53.50 | -41.47% | 93 |
| |
 DJDA
| Dieteren Group | 156.50 | -53.30 | -25.41% | 284 |
| |
 EH8
| Esso | 116.80 | -53.20 | -31.29% | 137 |
| |
 CB1A
| Constellation Brands Inc | 174.20 | -52.10 | -23.02% | 138 |
| |
 DP4A
| AP Moller Maersk AS | 1,360.00 | -51.00 | -3.61% | 95 |
| |
 0EF
| elf Beauty Inc | 114.65 | -50.20 | -30.45% | 1,306 |
| |
 TDK
| Tdk Corporation | 11.44 | -49.92 | -81.36% | 6,165 |
| |
 GE9
| Genmab AS | 205.10 | -49.60 | -19.47% | 300 |
| |
 MBH3
| Masch Hermle Pr | 162.50 | -49.50 | -23.35% | 730 |
| |
 0WE
| Weatherford International plc | 71.98 | -49.37 | -40.68% | 99 |
| |
 IWA
| Iwatani Corp | 10.70 | -47.30 | -81.55% | 357 |
| |
 XXA1
| Axcelis Technologies Inc | 69.80 | -47.20 | -40.34% | 409 |
| |
 STO3
| STO SE & CO | 112.60 | -46.80 | -29.36% | 1,013 |
| |
 7DG
| Dollar General Corp | 68.70 | -44.12 | -39.11% | 850 |
| |
 NOV
| Novo Nordisk | 77.60 | -43.40 | -35.87% | 89,804 |
| |
 HI4
| Huntington Ingalls Industries Inc | 200.70 | -43.10 | -17.68% | 110 |
| |
 NOVA
| Novo Nordisk | 77.60 | -42.90 | -35.60% | 8,277 |
| |
 AVS
| ASM International NV | 615.80 | -42.80 | -6.50% | 708 |
| |
 3371
| Corbus Pharmaceuticals Holdings Inc | 11.70 | -42.80 | -78.53% | 601 |
| |
 OS70
| Chord Energy Corp | 119.95 | -42.55 | -26.18% | 79 |
| |
 1IK
| Innovative Industrial Properties Inc | 67.06 | -42.44 | -38.76% | 507 |
| |
 AMG
| Amgen Inc | 263.25 | -42.30 | -13.84% | 2,003 |
| |
 VX1
| Vertex Pharmac Dl 01 | 411.80 | -42.20 | -9.30% | 606 |
| |
 4KB
| Krystal Biotech Inc | 143.80 | -41.15 | -22.25% | 48 |
| |
 TD9
| Tidewater Inc | 54.00 | -40.84 | -43.06% | 196 |
| |
 1S3
| Sesa SPA | 61.30 | -40.20 | -39.61% | 87 |
| |
 VNX
| NXP Semiconductors NV | 207.00 | -40.00 | -16.19% | 563 |
| |
 XMF
| Sumitomo Mitsui Financial Group Inc | 23.655 | -39.99 | -62.83% | 831 |
| |
 KKS
| Kaspi kz JSC | 92.50 | -39.50 | -29.92% | 771 |
| |
 ER7
| Eramet | 57.20 | -37.90 | -39.85% | 508 |
| |
 E0P
| Enphase Energy Inc | 59.67 | -37.89 | -38.84% | 4,049 |
| |
 M1I
| MGP Ingredients Inc | 34.80 | -37.70 | -52.00% | 114 |
| |
 6DA
| Advanced Drainage Systems Inc | 120.50 | -35.40 | -22.71% | 47 |
| |
 WCH
| Wacker Chemie AG | 64.80 | -35.08 | -35.12% | 11,868 |
| |
 MYM
| Mayr Melnhof Karton AG | 74.90 | -34.90 | -31.79% | 553 |
| |
 CGN
| Cigna Group The | 275.80 | -34.40 | -11.09% | 167 |
| |
 MT0
| Deme Group NV | 135.60 | -32.20 | -19.19% | 51 |
| |
 CGM
| Capgemini | 163.50 | -32.00 | -16.37% | 557 |
| |
 DP4B
| AP Moller Maersk AS | 1,395.00 | -31.50 | -2.21% | 246 |
| |
 CRU
| Cirrus Logic Inc | 96.00 | -31.00 | -24.41% | 123 |
| |
 2IL
| Installed Building Products Inc | 190.00 | -30.00 | -13.64% | 34 |
| |
 FOMA
| Fomento Economico Mexicano | 80.50 | -29.50 | -26.82% | 45 |
| |
 NUO
| Nucor Corp | 121.14 | -29.30 | -19.48% | 190 |
| |
 HSY
| Hershey Co | 146.34 | -29.12 | -16.60% | 813 |
| |
 GXI
| Gerresheimer AG | 67.10 | -28.75 | -29.99% | 10,482 |
| |
 TBH
| Teleflex Inc | 178.00 | -28.00 | -13.59% | 19 |
| |
 KSB3
| KSB SE & Co KGaA | 616.00 | -28.00 | -4.35% | 185 |
| |
 LIK
| Limes Schlosskliniken AG | 342.00 | -28.00 | -7.57% | 15 |
| |
 LNN
| Lennar Corp | 128.32 | -27.96 | -17.89% | 142 |
| |
 CDW
| CDW Corp | 183.90 | -27.50 | -13.01% | 76 |
| |
 F3A
| First Solar Inc | 172.80 | -27.45 | -13.71% | 2,533 |
| |
 SOH1
| SOITEC | 84.70 | -27.20 | -24.31% | 315 |
| |
 2QO
| Qorvo Inc | 85.18 | -26.94 | -24.03% | 421 |
| |
 DT3
| Dollar Tree Inc Dl 01 | 71.18 | -26.82 | -27.37% | 592 |
| |
 WAF
| Siltronic Ag | 44.44 | -26.76 | -37.58% | 7,882 |
| |
 AFT
| Abercrombie & Fitch Co | 120.00 | -26.60 | -18.14% | 883 |
| |
 Q23
| Bunge Global SA | 76.00 | -26.35 | -25.74% | 250 |
| |
 MCP
| Microchip Technology Incorporated | 56.40 | -25.95 | -31.51% | 1,478 |
| |
 C7N
| Crocs Inc Dl 01 | 97.44 | -25.82 | -20.95% | 643 |
| |
 SH0
| Shionogi and Co Ltd | 13.90 | -25.50 | -64.72% | 221 |
| |
 E4S
| Elia Group SA NV | 66.65 | -24.95 | -27.24% | 163 |
| |
 27J
| Impinj Inc | 134.00 | -24.80 | -15.62% | 210 |
| |
 IX1
| Idexx Laboratories Inc | 407.50 | -24.70 | -5.71% | 129 |
| |
 ABW
| Asahi Group Holdings Ltd | 10.01 | -24.62 | -71.09% | 448 |
| |
 AAD
| Amadeus Fire AG | 79.30 | -24.30 | -23.46% | 1,360 |
| |
 CSJ
| CSL Ltd | 165.52 | -24.26 | -12.78% | 370 |
| |
 41L
| Laboratorios Farmaceuticos Rovi SA | 62.55 | -23.95 | -27.69% | 260 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
