We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 9,250.00 | -1,730.00 | -15.76% | 8 |
| |
 DO2
| Deckers Outdoor Dl 01 | 148.00 | -710.40 | -82.76% | 664 |
| |
 NVE
| NVR Inc | 7,150.00 | -700.00 | -8.92% | 3 |
| |
 CIT
| Cintas Corp | 195.20 | -495.00 | -71.72% | 3,121 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 641.40 | -418.10 | -39.46% | 249 |
| |
 SSU
| Samsung Electronics Co Ltd | 930.00 | -365.00 | -28.19% | 507 |
| |
 SSUN
| Samsung Electronics | 754.00 | -276.00 | -26.80% | 1,269 |
| |
 TR4
| Tractor Supply Co | 54.20 | -182.95 | -77.15% | 244 |
| |
 TT6
| Tetra Tech Inc Dl 01 | 29.20 | -178.80 | -85.96% | 416 |
| |
 NQG
| Monolithic Power Dl 001 | 654.80 | -137.20 | -17.32% | 179 |
| |
 IJF
| ICON Plc | 174.95 | -114.45 | -39.55% | 85 |
| |
 5AP
| Palo Alto Networks Inc | 190.48 | -113.37 | -37.31% | 3,788 |
| |
 A58
| Elevance Health Inc | 371.80 | -113.20 | -23.34% | 253 |
| |
 LOM
| Lockheed Martin | 403.50 | -106.40 | -20.87% | 1,665 |
| |
 CA8A
| Caci International Inc | 321.80 | -102.40 | -24.14% | 189 |
| |
 HI4
| Huntington Ingalls Industries Inc | 154.20 | -85.40 | -35.64% | 145 |
| |
 HUM
| Humana Inc | 242.00 | -83.00 | -25.54% | 175 |
| |
 8T8
| Transmedics Group Inc | 69.10 | -77.40 | -52.83% | 803 |
| |
 ASMF
| ASML Holding NV | 714.00 | -76.00 | -9.62% | 1,081 |
| |
 ASME
| ASML Holding NV | 718.70 | -74.50 | -9.39% | 19,593 |
| |
 0EF
| elf Beauty Inc | 70.08 | -66.27 | -48.60% | 1,970 |
| |
 CB1A
| Constellation Brands Inc | 153.90 | -65.20 | -29.76% | 215 |
| |
 WPS
| West Pharmaceutical Services Inc | 204.40 | -63.70 | -23.76% | 57 |
| |
 RL1
| RLI Corp | 72.00 | -63.00 | -46.67% | 101 |
| |
 MTO
| Mettlertoledo Intl | 1,226.00 | -59.50 | -4.63% | 17 |
| |
 QMC
| SMC Corporation | 342.00 | -58.00 | -14.50% | 32 |
| |
 SON1
| Sony Group Corporation | 22.71 | -57.83 | -71.80% | 20,553 |
| |
 SONA
| Sony Group Corporation | 23.00 | -57.50 | -71.43% | 703 |
| |
 F3A
| First Solar Inc | 152.02 | -56.58 | -27.12% | 2,519 |
| |
 IDP
| Biogen Inc | 130.70 | -55.55 | -29.83% | 757 |
| |
 ADB
| Adobe Inc | 437.05 | -52.65 | -10.75% | 3,671 |
| |
 ND5
| Nitto Denko | 18.10 | -51.40 | -73.96% | 628 |
| |
 MHG
| Molina Healthcare Inc | 259.90 | -50.60 | -16.30% | 79 |
| |
 DG3
| Celanese Corp | 65.60 | -50.55 | -43.52% | 460 |
| |
 TDK
| Tdk Corporation | 10.515 | -49.51 | -82.48% | 6,117 |
| |
 M1I
| MGP Ingredients Inc | 31.40 | -48.60 | -60.75% | 139 |
| |
 DAP
| Danaher Corp | 196.02 | -48.28 | -19.76% | 3,501 |
| |
 TBH
| Teleflex Inc | 160.00 | -48.00 | -23.08% | 17 |
| |
 NOVA
| Novo Nordisk | 74.00 | -48.00 | -39.34% | 9,489 |
| |
 MHT
| Manhattan Assoc Dl 01 | 182.00 | -48.00 | -20.87% | 69 |
| |
 NOV
| Novo Nordisk | 74.58 | -47.80 | -39.06% | 104,618 |
| |
 DJDA
| Dieteren Group | 161.90 | -46.90 | -22.46% | 295 |
| |
 EWG
| Wingstop Inc | 300.00 | -46.00 | -13.29% | 43 |
| |
 XXA1
| Axcelis Technologies Inc | 57.62 | -45.48 | -44.11% | 411 |
| |
 GE9
| Genmab AS | 198.00 | -45.00 | -18.52% | 350 |
| |
 TN8
| Thermo Fisher Scientific Inc | 507.30 | -44.40 | -8.05% | 838 |
| |
 0QF
| Moderna Inc | 31.425 | -43.69 | -58.16% | 30,101 |
| |
 HYQ
| Hypoport SE | 207.40 | -43.20 | -17.24% | 2,539 |
| |
 MBH3
| Masch Hermle Pr | 161.50 | -42.50 | -20.83% | 810 |
| |
 UFP
| Ufp Techs Inc Dl 01 | 238.40 | -42.20 | -15.04% | 80 |
| |
 E0P
| Enphase Energy Inc | 61.00 | -41.20 | -40.31% | 4,096 |
| |
 SOH1
| SOITEC | 63.60 | -40.60 | -38.96% | 470 |
| |
 SHM
| Shimano Inc | 128.00 | -40.50 | -24.04% | 508 |
| |
 3371
| Corbus Pharmaceuticals Holdings Inc | 8.60 | -40.40 | -82.45% | 591 |
| |
 27J
| Impinj Inc | 100.25 | -40.20 | -28.62% | 279 |
| |
 S86
| SPS Commerce Inc | 141.00 | -38.00 | -21.23% | 24 |
| |
 NTH
| Northrop Grumman | 418.30 | -37.30 | -8.19% | 298 |
| |
 LNN
| Lennar Corp | 118.72 | -36.26 | -23.40% | 133 |
| |
 1IK
| Innovative Industrial Properties Inc | 69.96 | -36.04 | -34.00% | 574 |
| |
 LIK
| Limes Schlosskliniken AG | 346.00 | -36.00 | -9.42% | 15 |
| |
 7DG
| Dollar General Corp | 69.31 | -35.69 | -33.99% | 878 |
| |
 LOR
| LOreal | 344.65 | -35.60 | -9.36% | 3,030 |
| |
 HO2
| D R Horton Inc | 124.94 | -35.24 | -22.00% | 314 |
| |
 MWI
| MarketAxess Holdings Inc | 184.55 | -35.15 | -16.00% | 27 |
| |
 RV6
| Charl Riv Labs Intl Dl 1 | 146.65 | -35.10 | -19.31% | 50 |
| |
 GDX
| General Dynamics Corp | 230.30 | -34.75 | -13.11% | 505 |
| |
 AFT
| Abercrombie & Fitch Co | 106.00 | -34.74 | -24.68% | 742 |
| |
 AWM
| Skyworks Sol Dl 25 | 63.00 | -34.31 | -35.26% | 612 |
| |
 XMF
| Sumitomo Mitsui Financial Group Inc | 23.79 | -34.11 | -58.91% | 1,085 |
| |
 OS70
| Chord Energy Corp | 105.70 | -33.80 | -24.23% | 84 |
| |
 E4S
| Elia Group SA NV | 65.40 | -33.60 | -33.94% | 179 |
| |
 SMP0
| Sampo Plc | 7.97 | -32.62 | -80.36% | 378 |
| |
 TGHN
| Logwin AG | 230.00 | -32.00 | -12.21% | 29 |
| |
 HSY
| Hershey Co | 151.38 | -31.78 | -17.35% | 965 |
| |
 QTS
| IQVIA Holdings Inc | 185.50 | -31.30 | -14.44% | 59 |
| |
 MRK
| Merck KGAA | 135.80 | -31.15 | -18.66% | 8,794 |
| |
 7DB
| Diamondback Energy Inc | 148.36 | -30.84 | -17.21% | 582 |
| |
 PL6
| Polaris Inc | 43.00 | -30.50 | -41.50% | 143 |
| |
 UVD
| Universal Display Dl 01 | 135.60 | -29.75 | -17.99% | 92 |
| |
 OC5
| Cochlear Ltd | 160.36 | -29.22 | -15.41% | 37 |
| |
 ETY
| Entergy Corp | 79.00 | -29.00 | -26.85% | 133 |
| |
 2BH
| HCA Healthcare Inc | 308.70 | -28.60 | -8.48% | 80 |
| |
 LLY
| Lilly Eli and Co | 803.50 | -28.40 | -3.41% | 4,103 |
| |
 28T
| TopBuild Corp | 310.00 | -28.00 | -8.28% | 19 |
| |
 EIX
| Edison International Inc | 48.10 | -27.82 | -36.64% | 363 |
| |
 NXS
| Nexans | 94.70 | -27.80 | -22.69% | 666 |
| |
 CSJ
| CSL Ltd | 154.12 | -26.92 | -14.87% | 339 |
| |
 WAF
| Siltronic Ag | 46.60 | -26.60 | -36.34% | 10,705 |
| |
 TD9
| Tidewater Inc | 51.60 | -26.42 | -33.86% | 279 |
| |
 NB3
| Neurocrine Biosciences Inc | 110.05 | -26.40 | -19.35% | 262 |
| |
 4KB
| Krystal Biotech Inc | 144.75 | -26.15 | -15.30% | 46 |
| |
 0WE
| Weatherford International plc | 71.08 | -25.42 | -26.34% | 91 |
| |
 ITU
| Intuit Inc | 559.80 | -25.30 | -4.32% | 521 |
| |
 2QO
| Qorvo Inc | 73.21 | -25.19 | -25.60% | 450 |
| |
 UHS
| Universal Health Services Inc | 175.00 | -25.00 | -12.50% | 74 |
| |
 6MK
| Merck & Co Inc | 79.30 | -24.70 | -23.75% | 7,450 |
| |
 NS1
| NAPCO Security Technologies Inc | 24.53 | -24.60 | -50.07% | 281 |
| |
 S0QA
| Scorpio Tankers Inc | 42.00 | -24.38 | -36.73% | 273 |
| |
 1S3
| Sesa SPA | 72.15 | -24.20 | -25.12% | 98 |
| |
 PER
| Pernod Ricard | 99.04 | -23.51 | -19.18% | 3,352 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
