We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 138.30 | -4,336.70 | -96.91% | 2,014 |
| |
 I3H
| Interroll Hldg AG | 1,498.00 | -892.00 | -37.32% | 12 |
| |
 4S0
| ServiceNow Inc | 90.42 | -631.08 | -87.47% | 46,132 |
| |
 1N8
| Adyen NV | 797.70 | -522.10 | -39.56% | 1,776 |
| |
 HMI
| Hermes International | 1,673.50 | -446.50 | -21.06% | 768 |
| |
 FRI
| Fair Isaac Corp | 1,066.00 | -421.50 | -28.34% | 109 |
| |
 RHM
| Rheinmetall AG | 1,224.80 | -384.70 | -23.90% | 52,716 |
| |
 CV0
| Carvana Co | 58.87 | -342.08 | -85.32% | 644 |
| |
 ITU
| Intuit Inc | 246.00 | -316.10 | -56.24% | 1,569 |
| |
 MLB1
| MercadoLibre Inc | 1,389.60 | -300.40 | -17.78% | 723 |
| |
 P2H
| Partners Group Holding | 756.80 | -265.20 | -25.95% | 165 |
| |
 AZ5
| Autozone Inc Dl 01 | 2,690.00 | -250.00 | -8.50% | 35 |
| |
 096
| HubSpot Inc | 166.50 | -169.20 | -50.40% | 717 |
| |
 KSB3
| KSB SE & Co KGaA | 790.00 | -166.00 | -17.36% | 380 |
| |
 6RV
| Applovin Corp | 433.75 | -158.45 | -26.76% | 3,754 |
| |
 GBRA
| Geberit AG | 534.40 | -121.40 | -18.51% | 113 |
| |
 GIN
| Givaudan SA | 3,440.00 | -121.00 | -3.40% | 49 |
| |
 IX1
| Idexx Laboratories Inc | 481.60 | -119.40 | -19.87% | 103 |
| |
 GOV
| Insulet Corp Dl 001 | 131.40 | -118.70 | -47.46% | 119 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 505.80 | -116.00 | -18.66% | 6,826 |
| |
 IUI1
| Intuitive Surgical Inc | 356.80 | -114.60 | -24.31% | 1,334 |
| |
 KSB
| KSB AG | 864.00 | -111.00 | -11.38% | 160 |
| |
 ESL
| Essilorluxottica | 178.90 | -108.40 | -37.73% | 4,519 |
| |
 W9C
| Constellation Software Inc | 1,948.00 | -107.00 | -5.21% | 343 |
| |
 DIO
| Christian Dior SE | 469.00 | -104.50 | -18.22% | 77 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,415.00 | -99.00 | -6.54% | 69 |
| |
 0ZC
| Zscaler Inc | 107.76 | -98.84 | -47.84% | 4,015 |
| |
 TCS
| Axon Enterprise Inc | 388.20 | -97.30 | -20.04% | 1,003 |
| |
 4CU
| Centrus Energy Corp | 129.90 | -95.70 | -42.42% | 915 |
| |
 E7S
| Constellation Energy Corporation | 210.40 | -95.65 | -31.25% | 2,136 |
| |
 1QZ
| Coinbase Global Inc | 136.98 | -92.97 | -40.43% | 20,264 |
| |
 ADB
| Adobe Inc | 202.95 | -88.50 | -30.37% | 10,630 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 459.00 | -88.40 | -16.15% | 27,862 |
| |
 OC5
| Cochlear Ltd | 62.50 | -85.84 | -57.87% | 527 |
| |
 CSA
| Accenture plc | 147.20 | -85.25 | -36.67% | 3,220 |
| |
 01P
| Medpace Holdings Inc | 397.30 | -83.00 | -17.28% | 39 |
| |
 IM8N
| Insmed Inc | 80.00 | -80.00 | -50.00% | 471 |
| |
 FJK
| Fujikura Ltd | 22.77 | -77.73 | -77.34% | 14,306 |
| |
 FOO
| Salesforce Inc | 147.60 | -76.70 | -34.20% | 13,475 |
| |
 639
| Spotify Technology SA | 436.00 | -76.70 | -14.96% | 1,447 |
| |
 PW2
| Powell Industries, Inc. | 226.90 | -76.30 | -25.16% | 483 |
| |
 2BH
| HCA Healthcare Inc | 327.00 | -70.60 | -17.76% | 51 |
| |
 TN8
| Thermo Fisher Scientific Inc | 418.40 | -68.70 | -14.10% | 906 |
| |
 W7D
| Workday Inc | 120.00 | -67.48 | -35.99% | 1,447 |
| |
 S4M
| Vusion | 142.50 | -65.30 | -31.42% | 896 |
| |
 K34
| Konecranes Oyj | 25.58 | -64.52 | -71.61% | 953 |
| |
 SAP
| Sap SE | 142.82 | -64.38 | -31.07% | 185,717 |
| |
 CQD
| Charter Communications Inc | 119.50 | -63.48 | -34.69% | 544 |
| |
 526
| MongoDB Inc | 299.40 | -60.65 | -16.84% | 892 |
| |
 MSF
| Microsoft Corporation | 344.60 | -60.55 | -14.95% | 62,855 |
| |
 SFT
| SoftBank Group Corp | 34.88 | -60.11 | -63.28% | 45,882 |
| |
 AUD
| Autodesk Inc. | 195.64 | -58.76 | -23.10% | 773 |
| |
 48D
| Atlassian Corporation | 79.50 | -57.60 | -42.01% | 7,304 |
| |
 49BA
| BeOne Medicines Ltd | 222.00 | -56.00 | -20.14% | 78 |
| |
 MTX
| MTU Aero Engines AG | 297.90 | -55.80 | -15.78% | 8,253 |
| |
 JPX
| Aerovironment Dl 0001 | 153.35 | -55.65 | -26.63% | 2,206 |
| |
 1ES
| Goeasy Ltd | 22.74 | -55.36 | -70.88% | 830 |
| |
 33L
| Lululemon Athletica Inc | 103.80 | -54.98 | -34.63% | 1,524 |
| |
 VEE
| Veeva Systems Inc | 142.15 | -53.70 | -27.42% | 979 |
| |
 HYQ
| Hypoport SE | 75.25 | -53.15 | -41.39% | 6,578 |
| |
 GE9
| Genmab AS | 213.40 | -52.10 | -19.62% | 257 |
| |
 DD2
| DoorDash Inc | 132.20 | -51.80 | -28.15% | 341 |
| |
 MIGA
| Strategy Inc | 102.60 | -51.15 | -33.27% | 54,100 |
| |
 FB2A
| Meta Platforms Inc | 498.30 | -51.00 | -9.28% | 13,651 |
| |
 CGM
| Capgemini | 96.06 | -49.64 | -34.07% | 2,346 |
| |
 ABG
| Cencora Inc | 241.10 | -49.00 | -16.89% | 46 |
| |
 AEC1
| American Express Co. | 272.40 | -49.00 | -15.25% | 1,869 |
| |
 3PL
| Planet Fitness Inc | 44.58 | -47.92 | -51.81% | 105 |
| |
 KHE
| Kawasaki Heavy Industries Ltd | 14.70 | -47.40 | -76.33% | 6,391 |
| |
 CFX
| Capital One Financial | 152.85 | -47.15 | -23.57% | 310 |
| |
 307
| Shopify Inc | 94.26 | -47.04 | -33.29% | 6,807 |
| |
 6VO
| Reddit Inc | 151.00 | -47.00 | -23.74% | 1,662 |
| |
 TL0
| Tesla Inc | 335.00 | -46.65 | -12.22% | 41,493 |
| |
 CHY
| Chemometec AS | 51.45 | -46.20 | -47.31% | 328 |
| |
 8T8
| Transmedics Group Inc | 65.04 | -46.06 | -41.46% | 564 |
| |
 HEI
| Heidelberg Materials AG | 172.80 | -44.80 | -20.59% | 26,749 |
| |
 PTX
| Palantir Technologies Inc | 113.26 | -44.54 | -28.23% | 61,583 |
| |
 33B
| Badger Meter | 112.50 | -44.20 | -28.21% | 202 |
| |
 MHL
| S and P Global Inc | 371.40 | -43.65 | -10.52% | 986 |
| |
 IOC
| Itochu Corp | 10.02 | -42.86 | -81.05% | 19,717 |
| |
 NA9
| Nagarro SE | 35.28 | -42.67 | -54.74% | 5,563 |
| |
 UU2
| Blackrock Inc | 880.00 | -42.40 | -4.60% | 1,031 |
| |
 ZT1A
| Zebra Tech A Dl 01 | 188.50 | -40.70 | -17.76% | 220 |
| |
 AOF
| ATOSS Software SE | 75.90 | -39.90 | -34.46% | 5,400 |
| |
 NRA
| Nrg Energy Inc | 104.00 | -39.55 | -27.55% | 293 |
| |
 E3X1
| Expedia Group Inc | 190.90 | -39.45 | -17.13% | 382 |
| |
 AHLA
| Alibaba Group Holding Ltd | 95.40 | -38.00 | -28.49% | 25,717 |
| |
 KR51
| KKR & Co Inc | 82.22 | -37.60 | -31.38% | 1,791 |
| |
 BSX
| Boston Scientific Dl 01 | 41.85 | -37.35 | -47.16% | 2,994 |
| |
 EYWN
| Biomerieux | 69.80 | -37.20 | -34.77% | 182 |
| |
 7KY
| Robinhood Markets Inc | 76.68 | -37.20 | -32.67% | 36,935 |
| |
 DAP
| Danaher Corp | 159.55 | -36.47 | -18.61% | 3,291 |
| |
 LO3
| Lonza Group AG | 539.40 | -36.40 | -6.32% | 115 |
| |
 CSJ
| CSL Ltd | 65.74 | -35.76 | -35.23% | 415 |
| |
 A4S
| Ameriprise Financial Inc | 390.00 | -35.50 | -8.34% | 81 |
| |
 ADN1
| Adesso SE | 53.60 | -35.30 | -39.71% | 3,071 |
| |
 M4I
| Mastercard Incorporated | 425.80 | -34.25 | -7.44% | 2,963 |
| |
 FA1
| Factset Research Systems | 215.40 | -34.20 | -13.70% | 137 |
| |
 931
| Sea Ltd | 71.00 | -33.00 | -31.73% | 3,686 |
| |
 NEM
| Nemetschek SE | 58.70 | -32.70 | -35.78% | 15,802 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
