We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,000.00 | -23,000.00 | -18.25% | 2 |
| |
 PCE1
| Booking Holdings Inc | 143.55 | -4,174.45 | -96.68% | 1,903 |
| |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,040.00 | -2,460.00 | -19.68% | 13 |
| |
 4S0
| ServiceNow Inc | 102.70 | -613.40 | -85.66% | 42,442 |
| |
 AZ5
| Autozone Inc Dl 01 | 2,690.00 | -602.00 | -18.29% | 38 |
| |
 HMI
| Hermes International | 1,595.50 | -533.50 | -25.06% | 762 |
| |
 FRI
| Fair Isaac Corp | 1,004.00 | -512.00 | -33.77% | 107 |
| |
 1N8
| Adyen NV | 897.80 | -471.20 | -34.42% | 1,652 |
| |
 9WY
| Texas Pacific Land Corporation | 353.20 | -440.30 | -55.49% | 144 |
| |
 GIN
| Givaudan SA | 3,134.00 | -424.00 | -11.92% | 47 |
| |
 MLB1
| MercadoLibre Inc | 1,406.20 | -403.80 | -22.31% | 724 |
| |
 RHM
| Rheinmetall AG | 1,200.00 | -335.00 | -21.82% | 54,082 |
| |
 ITU
| Intuit Inc | 260.00 | -293.30 | -53.01% | 1,408 |
| |
 CV0
| Carvana Co | 56.89 | -285.71 | -83.39% | 633 |
| |
 W9C
| Constellation Software Inc | 1,803.00 | -227.00 | -11.18% | 352 |
| |
 P2H
| Partners Group Holding | 778.80 | -225.20 | -22.43% | 145 |
| |
 MKV
| Markel Group Inc | 1,537.00 | -215.00 | -12.27% | 54 |
| |
 MTO
| Mettlertoledo Intl | 1,009.00 | -193.00 | -16.06% | 17 |
| |
 1Y4
| Schweizerische Nationalbank | 3,630.00 | -160.00 | -4.22% | 4 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 476.65 | -155.85 | -24.64% | 6,802 |
| |
 DUL
| Alnylam Pharmace Dl 0001 | 260.30 | -149.20 | -36.43% | 119 |
| |
 KSB3
| KSB SE & Co KGaA | 815.00 | -145.00 | -15.10% | 377 |
| |
 DIO
| Christian Dior SE | 441.60 | -142.40 | -24.38% | 79 |
| |
 GOV
| Insulet Corp Dl 001 | 125.15 | -140.15 | -52.83% | 110 |
| |
 IX1
| Idexx Laboratories Inc | 490.10 | -133.90 | -21.46% | 102 |
| |
 ESL
| Essilorluxottica | 176.00 | -133.70 | -43.17% | 4,483 |
| |
 096
| HubSpot Inc | 189.50 | -133.50 | -41.33% | 685 |
| |
 KSB
| KSB AG | 864.00 | -131.00 | -13.17% | 152 |
| |
 TYP
| Tyler Technologies Inc | 268.00 | -130.80 | -32.80% | 49 |
| |
 IUI1
| Intuitive Surgical Inc | 360.45 | -129.40 | -26.42% | 1,318 |
| |
 EZV
| Dominos Pizza Inc | 265.00 | -105.60 | -28.49% | 230 |
| |
 GBRA
| Geberit AG | 556.80 | -103.20 | -15.64% | 110 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,349.00 | -103.00 | -7.09% | 72 |
| |
 WST
| Wingstop Inc | 121.55 | -102.45 | -45.74% | 88 |
| |
 2BH
| HCA Healthcare Inc | 316.00 | -98.90 | -23.84% | 44 |
| |
 ROP
| Roper Technologies Inc | 285.20 | -98.20 | -25.61% | 244 |
| |
 0R7
| Robertet SA | 800.00 | -98.00 | -10.91% | 9 |
| |
 1QZ
| Coinbase Global Inc | 141.52 | -96.03 | -40.43% | 19,923 |
| |
 OC5
| Cochlear Ltd | 58.39 | -93.57 | -61.58% | 513 |
| |
 0ZC
| Zscaler Inc | 116.74 | -93.16 | -44.38% | 3,788 |
| |
 IM8N
| Insmed Inc | 89.06 | -89.94 | -50.25% | 466 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 443.90 | -89.70 | -16.81% | 26,990 |
| |
 E3M
| EPAM Systems Inc | 83.64 | -88.56 | -51.43% | 564 |
| |
 T7D
| Transdigm Group Incorporated | 1,052.00 | -88.50 | -7.76% | 33 |
| |
 TN8
| Thermo Fisher Scientific Inc | 413.40 | -87.00 | -17.39% | 906 |
| |
 6RV
| Applovin Corp | 483.75 | -84.75 | -14.91% | 3,705 |
| |
 01P
| Medpace Holdings Inc | 396.40 | -82.60 | -17.24% | 41 |
| |
 2DR
| Inspire Medical Systems Inc | 35.60 | -81.90 | -69.70% | 129 |
| |
 CSA
| Accenture plc | 153.20 | -81.75 | -34.79% | 3,164 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 537.20 | -81.40 | -13.16% | 239 |
| |
 E7S
| Constellation Energy Corporation | 228.10 | -79.40 | -25.82% | 2,075 |
| |
 YDO1
| Madrigal Pharmaceuticals Inc | 426.10 | -76.90 | -15.29% | 83 |
| |
 4CU
| Centrus Energy Corp | 160.20 | -74.00 | -31.60% | 890 |
| |
 UHS
| Universal Health Services Inc | 124.00 | -72.00 | -36.73% | 60 |
| |
 34U
| Ulta Salon Cosm +fragr | 400.70 | -69.70 | -14.82% | 90 |
| |
 MHL
| S and P Global Inc | 361.50 | -69.20 | -16.07% | 981 |
| |
 FJK
| Fujikura Ltd | 26.08 | -66.72 | -71.90% | 13,606 |
| |
 5B9
| Broadridge Financial Solutions | 134.60 | -65.40 | -32.70% | 130 |
| |
 XC1
| Cable One Inc | 38.60 | -64.40 | -62.52% | 92 |
| |
 AUD
| Autodesk Inc. | 200.05 | -63.45 | -24.08% | 750 |
| |
 6FHA
| Futu Holdings Ltd | 82.80 | -63.20 | -43.29% | 554 |
| |
 LO3
| Lonza Group AG | 532.80 | -62.80 | -10.54% | 113 |
| |
 0GS
| Guidewire Software Inc | 130.75 | -61.60 | -32.02% | 96 |
| |
 1AE
| Argen X SE | 732.20 | -61.40 | -7.74% | 208 |
| |
 K34
| Konecranes Oyj | 27.80 | -61.25 | -68.78% | 962 |
| |
 M4I
| Mastercard Incorporated | 415.10 | -60.85 | -12.78% | 2,962 |
| |
 GE9
| Genmab AS | 212.20 | -60.80 | -22.27% | 260 |
| |
 CQD
| Charter Communications Inc | 110.92 | -59.62 | -34.96% | 525 |
| |
 ADB
| Adobe Inc | 222.40 | -59.45 | -21.09% | 10,679 |
| |
 SFT
| SoftBank Group Corp | 40.60 | -59.44 | -59.42% | 43,703 |
| |
 KCH
| Kinsale Capital Group Inc | 257.60 | -59.20 | -18.69% | 59 |
| |
 S4M
| Vusion | 146.50 | -58.90 | -28.68% | 889 |
| |
 8T8
| Transmedics Group Inc | 62.38 | -58.57 | -48.42% | 559 |
| |
 4P0
| Appfolio Inc | 141.80 | -58.40 | -29.17% | 82 |
| |
 GGRA
| Gartner Inc | 142.20 | -58.20 | -29.04% | 226 |
| |
 ABG
| Cencora Inc | 229.50 | -58.05 | -20.19% | 46 |
| |
 2IL
| Installed Building Products Inc | 176.00 | -56.00 | -24.14% | 68 |
| |
 SYK
| Stryker Corp | 257.50 | -55.60 | -17.76% | 1,924 |
| |
 DD2
| DoorDash Inc | 137.00 | -55.54 | -28.85% | 344 |
| |
 DL7A
| Dillards Inc | 535.00 | -55.00 | -9.32% | 26 |
| |
 W7D
| Workday Inc | 128.16 | -54.66 | -29.90% | 1,309 |
| |
 1ES
| Goeasy Ltd | 24.98 | -54.62 | -68.62% | 828 |
| |
 6B6
| MondayCom Ltd | 75.40 | -54.45 | -41.93% | 1,245 |
| |
 CA8A
| Caci International Inc | 457.00 | -54.00 | -10.57% | 54 |
| |
 JPX
| Aerovironment Dl 0001 | 176.10 | -54.00 | -23.47% | 2,208 |
| |
 VEE
| Veeva Systems Inc | 154.20 | -53.60 | -25.79% | 892 |
| |
 SP1
| Pool Corporation | 155.75 | -53.45 | -25.55% | 99 |
| |
 639
| Spotify Technology SA | 427.00 | -53.30 | -11.10% | 1,461 |
| |
 S6IA
| Leidos Holdings Inc | 108.45 | -52.10 | -32.45% | 186 |
| |
 Z4F
| PowerX Inc | 15.20 | -51.30 | -77.14% | 243 |
| |
 BCLN
| Barry Callebaut AG | 1,267.00 | -51.00 | -3.87% | 51 |
| |
 MIGA
| Strategy Inc | 111.48 | -49.97 | -30.95% | 51,546 |
| |
 HYQ
| Hypoport SE | 82.45 | -49.95 | -37.73% | 6,511 |
| |
 33L
| Lululemon Athletica Inc | 107.60 | -49.76 | -31.62% | 1,391 |
| |
 CHY
| Chemometec AS | 50.90 | -49.40 | -49.25% | 319 |
| |
 AEC1
| American Express Co. | 268.60 | -48.80 | -15.37% | 1,880 |
| |
 AQ8
| Acuity Inc | 266.00 | -48.00 | -15.29% | 17 |
| |
 SAP
| Sap SE | 161.88 | -47.82 | -22.80% | 180,552 |
| |
 48D
| Atlassian Corporation | 87.20 | -47.78 | -35.40% | 6,905 |
| |
 RME
| Resmed Inc Dl 004 | 166.55 | -47.55 | -22.21% | 282 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
