Danaher Quote - DAP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Danaher Corp (DAP) Share Price

Danaher Corp (DAP)

237.45

0.00

(0.00%)

Closed June 27 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

237.45

Bid

236.50

Ask

237.15

Volume

0.00

0.00 Day's Range 0.00

171.75 52 Week Range 248.90

Market Cap

Previous Close

237.45

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,512

Shares Outstanding

740,686,541

Dividend Yield

-

PE Ratio

39.60

Earnings Per Share (EPS)

6.4

Revenue

23.89B

Net Profit

4.74B

Sector

Industrial Measurement Instr

Industry

Industrial Measurement Instr

Website

www.danaher.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Danaher Corp is listed in the Industrial Measurement Instr sector of the Tradegate (DE) with ticker DAP. The last closing price for Danaher was 237.45 €. Over the last year, Danaher shares have traded in a share price range of 171.75 € to 248.90 €.

Danaher currently has 740,686,541 shares outstanding. The market capitalization of Danaher is 187.83 € billion. Danaher has a price to earnings ratio (PE ratio) of 39.60.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.021052631579	237.5	240.5	230.8	1445	236.33841894	DE
4	2.75	1.17170856412	234.7	247	228	1964	239.21621064	DE
12	12.15	5.39280958722	225.3	248.15	217	2512	234.2430273	DE
26	28.75	13.7757546718	208.7	248.15	204.1	2986	227.18390711	DE
52	20.05	9.22263109476	217.4	248.9	171.75	3168	217.57005028	DE
156	12.65	5.62722419929	224.8	299.6	171.75	1636	229.47920732	DE
260	114.57	93.2373046875	122.88	299.6	109	1398	213.92994687	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	411.77k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	12k
FANSFansUnite Entertainment Inc	$ 0.045 (28.57%)	642.14k
THTheratechnologies Inc	$ 2.14 (20.22%)	77.34k
BCTBriaCell Therapeutics Corp	$ 1.53 (17.69%)	13.66k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	39k
AMMAlmaden Minerals Ltd New	$ 0.085 (-19.05%)	3.24k
IVQInvesque Inc	$ 0.145 (-14.71%)	101.2k
LPENLoop Energy Inc	$ 0.03 (-14.29%)	55k
ASNDAscendant Resources Inc	$ 0.035 (-12.50%)	11k
TRPTC Energy Corporation	$ 52.80 (-1.31%)	13.61M
CNQCanadian Natural Resources Ltd	$ 48.35 (-0.04%)	11.93M
POWPower Corp of Canada	$ 38.32 (0.31%)	6.58M
FCUFission Uranium Corp	$ 1.18 (-0.84%)	5.61M
VGCXVictoria Gold Corp	$ 1.28 (-5.88%)	5.23M

hssbwwmp

hssbwwmp 4 minutes ago

What is the potential positive impact of SOUN's recent partnership with Perplexity? Looks like Perplexity is getting a lot of interest/investment from Softbank, so we'll see if that has any impact on SOUN.

See links below.

https://www.soundhound.com/newsroom/press-rel

Bright Boy

Bright Boy 7 minutes ago

What a waste of air. These complainers on SM are shameless in their efforts to derail a company that is and will continue to treat patients with cancers and other diseases. They remind me of a bunch of school kids, gossiping about the poor ,unpopular child that is defenseless against their constant

extrooper

extrooper 8 minutes ago

A very foolish perspective for Linda Powers . The very best thing for survival of the company is a buyout

littlejohn

littlejohn 10 minutes ago

QQQ, a descending right triangle chart formation

isn't discussed in chat about the

Ai spurred index advance...

https://www.barchart.com/etfs-funds/quotes/QQQ/interactive-chart

Correction phase is only when the

future chart po

jealmc79

jealmc79 10 minutes ago

“Why torture yourself?”

Seems to be bothering you way more than it is torturing him. What business is it of yours why he decides to stay or go? I’m pretty sure he already had his own mother to look after him. Nobody needs you to be their mother hen.

janice shell

janice shell 11 minutes ago

And he certainly offers the BEST world salad:

https://x.com/AnnieForTruth/status/1805963415585947855

frans

frans 14 minutes ago

yes we lose al the money

XenaLives

XenaLives 16 minutes ago

Yes, this is rather crazy, historical daily totals:

[pre]
date, open, high, low, close, volume

06/26/24 0.6513 0.661 0.6305 0.661 33,504,560
06/25/24 0.6847 0.6901 0.6435 0.6516 41,518,229
06/24/24 0.681 0.693 0.653 0.6803 54,217,184
06/21/2

Serpico2005

Serpico2005 17 minutes ago

I expect to hear from the company at the latest next week. At least that’s what I was told.

bbotcs

bbotcs 19 minutes ago

al44: First of all, it will not be a debate by any stretch of the imagination. Second, I refuse to watch because I am not going to boost CNN's ratings. The entire affair is a racket. JMO.

Serpico2005

Serpico2005 19 minutes ago

Yes, Sterling is here and is not leaving.

The ELTP King

The ELTP King 20 minutes ago

Quadruple.

Nasrat: "On the packaging line alone, once this packaging line is qualified and operational, we will have two packaging lines and the capacity actually will increase by three to four times because the new packaging line is a lot faster and more modern than the old one, w

bbotcs

bbotcs 21 minutes ago

LJ: Read today that its same old weird scenario: High oil imports with domestic inventories of oil and petrol piling up.

Wise Man

Wise Man 24 minutes ago

"He is a lawyer that represents himself" and 50+ aliases on Ihub.

dragoon76

dragoon76 24 minutes ago

Quite possibly...the funniest post of 2024. Ummmmm, we've been through this rodeo before. Give it up...WE ARE ON TO YOU!!

Zilla

Zilla 29 minutes ago

Today BHC closed at 6.79 on 2.9 million shares
Today's range 6.70-6.88
200DMA 7.90
50DMA 7.15
20DMA 6.61
Was right about it being red today but the range was higher which might be setting up a test to the 50 and maybe 200DMA's in the near future.

AngeloFoca

AngeloFoca 30 minutes ago

Sunday, 12/14/2014 6:53:48 PM
Northwest Biotherapeutics – Linda Powers’ Speech Transcript at the Oppenheimer 25th Annual Health Conference on 12-10-14.

Linda Powers: Yeah. We talk about this. Yeah, we talk about it all the time, because if this technology continues to p

mick

mick 32 minutes ago

$TSLA /\ MASTER PLAN

https://youtu.be/foqqEZJwqEg

https://www.youtube.com/watch?v=foqqEZJwqEg&ab_channel=Felix%26Friends%28GoatAcademy%29

nowwhat2

nowwhat2 36 minutes ago

Only difference is others can SEE what I'm talkin' 'bout.......
Witch you it's just a buncha hot air.

"Oh boy, here we go....."

https://investorshub.advfn.com/uimage/uploads/2024/6/27/wesmpbtc_666_24_CAPT_9AM_OH_BOY_OHOH.jpg

go seek

go seek 39 minutes ago

So Soma, if Revance hits ~ Revenue of $70M, $75M, and $85M (or thereabouts) in the next 3 quarters, the $280M revenue target for 2024 will be achieved.

Sctrben

Sctrben 40 minutes ago

Minor Correction/Specification, Yes they doubled capacity however those machines that fill the new space double the capability/output through efficiencies so we’re looking more like a triple, disguised as a double…. :) Exciting times all laid out right in front of us

TightCoil

TightCoil 42 minutes ago

Overheard at Kelly's Pool Parlor
Eight-Ball Louie said he's loadin' up tomorrow on Fannie Mae

Echo115

Echo115 43 minutes ago

It’s easy to tell when a Paid Basher is becoming very nervous & fearful of losing everything should SRMX change their CUSIP number..
All Bashers know that if a company changes its CUSIP number a Naked Short position will become very difficult to Close because the stock under the old CUSIP num

pdgood

pdgood 44 minutes ago

Ur welcome bro.

They just cant wrap their heads around a non shareholder takin a stand.
The friggin morons need ta go back and see what happened at all the other boards I dropped a little intel at.

We know the meanin of serve and protect. Got a special place 4

Credit Agricole Sa null

NLBNPIT1WPU1 20240621 36...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions