Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 126 |
|
|||||
| News | - | ||||||
| Day High | 381.50 | Low High |
|||||
| Day Low | 380.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corporation | MSF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.30 | -0.34% | 380.75 | 01:24:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 381.50 | 380.65 | 381.50 | 382.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 126 | - | 278.50 - 402.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:22:07 | 2 | 380.75 € | EUR |
Microsoft News
Real-Time news about Microsoft Corporation (Tradegate (DE)): 0 recent articles
Microsoft Discussion Forums - MSF
No Forum Threads FoundAdd a New Thread
Historical MSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.40 | 384.75 | 368.75 | 379.22 | 37,208 | 9.35 | 2.52% |
| 1 Month | 394.60 | 402.25 | 362.95 | 380.21 | 51,053 | -13.85 | -3.51% |
| 3 Months | 382.25 | 402.25 | 362.95 | 381.53 | 46,174 | -1.50 | -0.39% |
| 6 Months | 339.50 | 402.25 | 329.50 | 366.42 | 49,930 | 41.25 | 12.15% |
| 1 Year | 280.05 | 402.25 | 278.50 | 340.57 | 43,413 | 100.70 | 35.96% |
| 3 Years | 208.10 | 402.25 | 195.24 | 283.73 | 40,936 | 172.65 | 82.96% |
| 5 Years | 111.60 | 402.25 | 105.70 | 234.85 | 41,253 | 269.15 | 241.17% |
