Microsoft Quote - MSF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Microsoft Corporation (MSF) Share Price

Microsoft Corporation (MSF)

395.70

2.18

( 0.55% )

Updated: 06:37:50

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

395.70

Bid

395.20

Ask

395.45

Volume

12,752

392.15 Day's Range 396.05

0.00 52 Week Range 0.00

Market Cap

Previous Close

393.52

Open

393.50

Last Trade

Last Trade Time

06:36:36

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

7,434,880,776

Dividend Yield

0.88%

PE Ratio

35.05

Earnings Per Share (EPS)

11.85

Revenue

245.12B

Net Profit

88.14B

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.microsoft.com

Headquarters

Redmond, Washington, USA

Founded

-

Microsoft Corporation is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker MSF. The last closing price for Microsoft was 393.52 €. Over the last year, Microsoft shares have traded in a share price range of 0.00 € to 0.00 €.

Microsoft currently has 7,434,880,776 shares outstanding. The market capitalization of Microsoft is 2.93 € trillion. Microsoft has a price to earnings ratio (PE ratio) of 35.05.

Holding(s) in Company

RNS Number:6991L Telewest Communications PLC 29 May 2003 Telewest Communications plc ("the Company") The Company was advised on 28 May 2003 that Microsoft Corporation no longer has a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZK7Conduit Pharmaceuticals Inc	0.155 € (77.14%)	10k
AVHAkoustis Technologies Inc	0.128 € (55.15%)	295.44k
6FASemler Scientific Inc	74.50 € (31.86%)	4.03k
5Q5Snowflake Inc	149.92 € (22.28%)	38.77k
D4GDataMetrex AI Ltd	0.0038 € (18.75%)	140.47k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.902 € (-26.67%)	14.92k
D7GNel ASA	0.2441 € (-10.22%)	11.77M
GHUADX Energy Ltd	0.0316 € (-21.78%)	1.79M
P1MPeninsula Energy Limited	0.0341 € (-7.59%)	1.55M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
PF8European Lithium Limited	0.0178 € (1.14%)	658k

trunkmonk

trunkmonk 3 minutes ago

Oh really?☠️

just Scottie

just Scottie 3 minutes ago

Management openly said that this is a complex transaction. I got an email this week saying the transaction is still in place and they are moving forward. I am all in still.

highlandernew

highlandernew 6 minutes ago

🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/5/9/xqulaAMC_WORLD.png

https://investorshub.advfn.com/uimage/uploads/

JLuv1982

JLuv1982 6 minutes ago

How close are they to financing?

bwmgftw

bwmgftw 6 minutes ago

I just use TA so I can locate a approximation.
If there is a valid technical argument to be made, I don't see it.
Moving averages have completely flattened. Yes it took 2 years to do it.
Sellers won't disappear unless there is a future to see.
A definite statement about

TJG

TJG 7 minutes ago

Morning everyone ... Hopefully the news is spreading that OneMind did in fact preform its duties during the last quarter, even though there is only $16,000 in the revenue column. The Accounts Receivable show $670,000 owed the company for service performed. Due to the NDA that was inforced during t

GBR

GBR 7 minutes ago

Spent over a year integrating Broadbean.

Still have not associated Broadbean with aiWARE. Still nothing on Veritone Hire and AWS.

Now switching focus to Data refinery.

powerwalker

powerwalker 7 minutes ago

William, I was thinking that once a company are in that group of large accelerated filers, it never leaves. Why should investors be watching a pogo stick, as to whether a company files in 60 days one year, 90 in the second and back to 60 in the third. The SEC, along with investors, like consistenc

kaeamrjs

kaeamrjs 7 minutes ago

If you really believed raising a little bit of money could get us over the finish line you’d do whatever you could to get the wife to open the purse strings

Stinger2014

Stinger2014 8 minutes ago

Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be

RocketingMaestro8

RocketingMaestro8 9 minutes ago

Contact MetaMask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

Torez

Torez 9 minutes ago

Bitcoin almost 100k, shitcoin has excuses

Methinks

Methinks 10 minutes ago

https://ut-3.co.uk/pc-as-a-service?utm_term=daas%20services&utm_campaign=Daas+-+General+Campaign+-+Exact+%26+Phrase&utm_source=adwords&utm_medium=ppc&hsa_acc=9219350792&hsa_cam=20082953424&hsa_grp=152528817967&hsa_ad=657440294610&hsa_src=s&hsa_tgt=kwd-586721816632&hsa_kw=daas%20services&hsa_mt=p&hsa

work-n-hard

work-n-hard 10 minutes ago

JFBR: Keep an eye on this one. R/S yesterday, closed up 10%. (2.92) Up to 3.5 so far this morning.
Any update, especially on the purposed sale of one of their divisions, should send this one North.
OS is now 720K

GBR

GBR 10 minutes ago

2023 was the year when
ChatGPT lit a fire in the AI market and everyone and their dog started getting excited about AI and developing it.

Veritone in 2023 decided to stop talking about aiWARE, and spend their cash on talent acquisition, and spend their time and money integratin

primecomm

primecomm 10 minutes ago

Good Morning $RNVA

mrMadMax

mrMadMax 12 minutes ago

These two clowns🤡 have no idea what they’re talking about. Let’s forget about them; they’re simply spouting nonsense. 🤡 Yes, pumping and dumping is illegal, and that’s exactly what you two fools have been doing since day one TOGETHER WITH YOUR PAL H. Wayne Haynes Jr. It’s time to

WandererHero90

WandererHero90 15 minutes ago

Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, future-proofness, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a si

scortech

scortech 15 minutes ago

Pro_v12001

Pro_v12001 15 minutes ago

KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.

ImjinBridger

ImjinBridger 16 minutes ago

Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.

Hulk Hogan is God

Hulk Hogan is God 16 minutes ago

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack

manibiotech

manibiotech 16 minutes ago

How do you know he is actually a Dr?

Lvmh Moet Hennessy Louis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions