ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Medpace Holdings Inc

Medpace Holdings Inc (01P)

342.50
-5.20
(-1.50%)
Closed February 09 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
342.50
Bid
341.20
Ask
343.70
Volume
18
339.30 Day's Range 355.30
281.50 52 Week Range 422.40
Previous Close
347.70
Open
349.80
Last Trade
1
@
339.3
Last Trade Time
Average Volume (3m)
99
Financial Volume
-
VWAP
-

01P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.41.90419518001336.1359.7329.238337.95629139DE
41.40.410436822046341.1359.7318.39999101330.1194341DE
1227.600018.76469065623314.89999359.7288.299323.17774468DE
26-7.8-2.22666286041350.3359.7282.197315.92396858DE
526121.6696269982281.5422.4281.593339.90478139DE
15692.537250422.4213.582322.5965527DE
26092.537250422.4213.582322.5965527DE

01P - Frequently Asked Questions (FAQ)

What is the current Medpace share price?
The current share price of Medpace is 342.50 €
What is the 1 year trading range for Medpace share price?
Medpace has traded in the range of 281.50 € to 422.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
mentholman mentholman 2 minutes ago
Not like the whales not to sell off durning a major event.
XRPUSD
Zardiw Zardiw 4 minutes ago
Finally, I'd say Palestinians have paid the price for any israeli CIVILIANS they killed....killing military persons is fair game. They have the right to resist an 'occupying force'.....that's from the UN baby.

Estimates of Palestinians killed is over 150,000 ......mostly women and chi
Zorax Zorax 4 minutes ago
Whoof... just checked back on the game... your guys are killing them. I don't care either way.
Great your team looks to have the lock. That Hurts guy throws effortlessly.
Not great that cheeto hasn't fallen out of the suite yet.
gail gail 5 minutes ago
I wonder if there will be a pop from here or lower?
CAFI
delerious1 delerious1 6 minutes ago
Date Board Message Reason Status
02/04/25 6:49 PM Good Vibrations Shoes Inc Right on...you nailed it Off-Topic Eligible for Review

go away H/B....you know nothing...let the grownups handle this.......do you speaky the english....?





BDEZ BDEZ 6 minutes ago
Thanks trader, appreciate it.

WCVC
HorizenBull HorizenBull 7 minutes ago
Arguing semantics of that post?  
The word "major" was in the wrong spot for you?  haha.. get real man
If the deal's actually with a major telco as stated than the "JV" would be a major ordeal for this stinky pink sheet no? 
Settle down 
 

ASII
sylvia07 sylvia07 7 minutes ago
Nobody is selling!
DBMM
Chumba Wumba Chumba Wumba 8 minutes ago
Hello 9 Coastal…I got nothing. I said supposedly because I think I read it somewhere…maybe here. But I doubt the validity of it. But it’s the only thing I can think of that would make this rise up again…like this. That’s why I say: M_NIPULATION? I tell you this much after my 12 long years of being i
ZNOG
Tr8dervic Tr8dervic 8 minutes ago
https://www.youtube.com/watch?v=0hLeQCnTGq8
Zardiw Zardiw 9 minutes ago
Palestinians:

1. That noone 'wants' them is irrelevant.....Why should they have to move in the first place???
2. NoOne wanted the jews either.....they've been kicked out of like 149 countries throughout history.
3. They've never been given the chance to 'build a nation',
newmedman newmedman 10 minutes ago
LOL the only thing that could top this is if they bench Hurts and Gritty comes out to chuck the rock for these last 9 minutes or so. I'd love to see Saquon break one. It harkens me back to my day when they called Perry over Payton at the goal line. I'll never forgive Ditka for that.
delerious1 delerious1 11 minutes ago
nope not the case....can you read?....pay attention son
Patrick Bateman Patrick Bateman 12 minutes ago
You like or hate?
GXXM
janice shell janice shell 13 minutes ago
Interesting, if enough people do it.
Zardiw Zardiw 13 minutes ago
israel purchased our members of Congress.....AND the president apparently..............lol..........

SO, that's All 3 Branches of Godernment have been bought and paid for......3 Strikes and we're OUT........lol

Z
Homebrew Homebrew 13 minutes ago
I think you're incorrect. I recall my deleted posts acting same as yours after I had
already requested a review.

You can try it if you have another deleted post that's eligible for review. Request review, then go back a day later and see what's what.

I have neve
BDEZ BDEZ 13 minutes ago
Good point.. and i feel for the kids whom are brainwashed by that evil religion. But when NO other Islamic country wants them that does say something, heck they don't and cannot even govern themselves.

They have not figured out how to build an industrialized nation. Many areas with no
comfypotion comfypotion 15 minutes ago
https://vimeo.com/1032947363?share=copy#t=400 just noticed this recently since they've only made this video about 2 months ago, but at 6:40, $katx (golkor) says they have plans to uplist to the NYSE. How do they plan on doing that? by r/s or organically?
KATX
Wingsjr Wingsjr 15 minutes ago
Should be good for crypto too. Operation Choke Point 2.0 came out of CFPB. Elisabeth Warren controlled that Independent Agency.
FNMA
Zardiw Zardiw 16 minutes ago
'Revenge is mine' sayeth the Lord.............

Z
hankmanhub hankmanhub 16 minutes ago
Can anyone post a clip of the Pfizer superbowl commercial. In Canada, the networks swap out the American commercials with Canadian commercials instead, so in Canada, I did not see the Pfizer spot.
NWBO
Doubledown75 Doubledown75 16 minutes ago
Land 
Gold
National parks?
GOLD
delerious1 delerious1 16 minutes ago
nope it says "eligible for review"...I think pesky mod sqad are getting emboldened for some reason...btw why not mind your own business ...or are you mod squad?....do you speak for the site?












Your Recent History

Delayed Upgrade Clock