ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Medpace Holdings Inc

Medpace Holdings Inc (01P)

341.50
-1.00
( -0.29% )
Updated: 11:08:29
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
341.50
Bid
338.40
Ask
341.30
Volume
396
341.00 Day's Range 347.30
282.10 52 Week Range 422.40
Previous Close
342.50
Open
343.20
Last Trade
6
@
341.5
Last Trade Time
09:17:20
Average Volume (3m)
94
Financial Volume
-
VWAP
-

01P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.41.60666468313336.1359.7329.234338.09940828DE
4-1-0.29197080292342.5359.7318.3999997329.53791248DE
1248.416.5131354487293.1359.7288.294324.63207263DE
26-15.3-4.28811659193356.8359.7282.198315.84644077DE
523912.8925619835302.5422.4282.193340.16951195DE
15691.536.6250422.4213.582322.36233018DE
26091.536.6250422.4213.582322.36233018DE

01P - Frequently Asked Questions (FAQ)

What is the current Medpace share price?
The current share price of Medpace is 341.50 €
What is the 1 year trading range for Medpace share price?
Medpace has traded in the range of 282.10 € to 422.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
8RCARC Resources Ltd
38.985 €
(121.83%)
201
7BLBlue Lagoon Resources Inc
0.256 €
(47.98%)
156.47k
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
16.41k
9PTPliant Therapeutics Inc
2.98 €
(-60.53%)
9.04k
RSKArch Capital Group Ltd
38.915 €
(-57.02%)
395
3KOKontoor Brands Inc
38.915 €
(-53.24%)
5
POTAPortofino Resources Inc
0.0028 €
(-48.15%)
30.69k
EUSKore Mining Ltd
0.013 €
(-42.22%)
250
3CPXiaomi Corporation
5.528 €
(3.91%)
3.62M
KB2Matsa Resources Ltd
0.027 €
(10.66%)
3.5M
D7GNel ASA
0.2042 €
(3.44%)
2.72M
M11First Graphene Limited
0.0454 €
(-0.44%)
2.29M
BPE5BP plc
5.593 €
(7.25%)
2.04M

Discussion

View Full Feed
CoderTrader CoderTrader 2 minutes ago
Looks like we heading lower until we get some updates.....
AHRO
10thMountain 10thMountain 3 minutes ago
Thanks. Is that from today? Or is that a response from a while back?
FDCT
ImjinBridger ImjinBridger 3 minutes ago
https://www.youtube.com/watch?v=5_03QuVfjMw&t=201s

I'm sure there is some commercial value here if they can ever mass produce it, though I don't know what it would be. They are interesting little bugs that are great for fly fishing.
KBLB
peafunke peafunke 3 minutes ago
Oh I'm sorry... some confusion.  

EM is another animal but it's out of EM now.  I am not able to buy in EM 
 
TPTW
fwb fwb 3 minutes ago
I guess DEEPSEEK PANIC has faded.
NOW back to reality......
How HIGH will NVDA be by EOY?
More OR Less then $134.00?
I say MORE......
NVDA
georgie18 georgie18 3 minutes ago
KITT...$1.72s clearing here...🥳...off the $1.50 range dip....

georgie18

Member Level
Re: georgie18 post# 31718

Friday, February 07, 2025 9:35:02 AM

Post#
31719
of 31790
KITT...$1.66...Added the dip her
KITT
georgie18 georgie18 3 minutes ago
KITT...$1.72s clearing here...🥳...off the $1.50 range dip....

georgie18

Member Level
Re: georgie18 post# 31718

Friday, February 07, 2025 9:35:02 AM

Post#
31719
of 31790
KITT...$1.66...Added the dip her
KITT
gail gail 3 minutes ago
still going up, wow!
AXSM
georgie18 georgie18 4 minutes ago
KITT...$1.72s clearing here...🥳...off the $1.50 range dip....

georgie18

Member Level
Re: georgie18 post# 31718

Friday, February 07, 2025 9:35:02 AM

Post#
31719
of 31790
KITT...$1.66...Added the dip her
KITT
Honorv Honorv 4 minutes ago
https://www.wsj.com/articles/bioadaptives-welcomes-mark-frissora-acclaimed-business-leader-to-its-board-of-directors-964a6631
georgie18 georgie18 4 minutes ago
KITT...$1.72s clearing here...🥳...off the $1.50 range dip....

georgie18

Member Level
Re: georgie18 post# 31718

Friday, February 07, 2025 9:35:02 AM

Post#
31719
of 31790
KITT...$1.66...Added the dip her
KITT
Hay Day Hay Day 4 minutes ago
Wow, anyone else catch T-Mobile’s big new commercial during the Superbowl hyping their new partnership with Starlink? This is big for their competition with Att and Verizon. Also huge for allowing Musk to dip his toes into this particular area of the Telecoms. I am sure that T- Mobile and Starlink w
VPLM
Gmenfan Gmenfan 4 minutes ago
Suppressors:

The Second Amendment: new Trumpian opportunities

By Mike McDaniel


As with the efforts of DOGE in exposing outlandishly costly fraud, graft and funding for American’s domestic and foreign enemies, Democrats/socialists/communists are sc
Honorv Honorv 4 minutes ago
https://www.wsj.com/articles/bioadaptives-welcomes-mark-frissora-acclaimed-business-leader-to-its-board-of-directors-964a6631
jjjjjjjj jjjjjjjj 5 minutes ago
That's how Pink sheets work. Nothing makes sense.

That’s why it is a chance of lifetime. The market makers and short sellers keep on over shorting it. They supposed to buyback shares when at lower price but now my SET SELL HIGH our shares got them off guarded. It is better than
AMC MJNA
carlson carlson 5 minutes ago
Oh yes
NBRI
gfp927z gfp927z 5 minutes ago
Bigworld, Well, I used today's market bounce to lower the stock allocation (again). This is getting ridiculous, but I just can't get used to the daily drama of tariffs, etc. The key CPI number is on Wed, and it sounds like Trump could be piling on new tariffs almost every day. Then more tarif
MightyX MightyX 5 minutes ago
Algos achieved calibration
APLD
Gmenfan Gmenfan 5 minutes ago
The Second Amendment: new Trumpian opportunities

By Mike McDaniel


As with the efforts of DOGE in exposing outlandishly costly fraud, graft and funding for American’s domestic and foreign enemies, Democrats/socialists/communists are screaming in anguish and rage
Fallingknife75 Fallingknife75 5 minutes ago
Since no information about the payment is publicly available it's pointless to discuss. Provide some evidence they didn't pay it and we can move on.

Knife
NBRI
Sideem Sideem 5 minutes ago
Feel same.   Nice to see the green continuing.   
BB
Honorv Honorv 5 minutes ago
https://www.wsj.com/articles/bioadaptives-welcomes-mark-frissora-acclaimed-business-leader-to-its-board-of-directors-964a6631
BDPT
ProfitScout ProfitScout 5 minutes ago
$ACGX News: Alliance Creative Group ($ACGX) Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought
February 10, 2025
News Link:
https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-fi
ACGX CRM
Gmenfan Gmenfan 5 minutes ago
The Second Amendment: new Trumpian opportunities

By Mike McDaniel


As with the efforts of DOGE in exposing outlandishly costly fraud, graft and funding for American’s domestic and foreign enemies, Democrats/socialists/communists are screaming in anguish and rage

Your Recent History

Delayed Upgrade Clock