Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medpace Holdings Inc | 01P | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
2.60 | 0.73% | 359.00 | 11:44:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
357.70 | 355.40 | 359.00 | 356.40 |
01P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 358.50 | 364.00 | 353.20 | 360.13 | 38 | 0.50 | 0.14% |
1 Month | 366.70 | 380.60 | 353.20 | 365.97 | 47 | -7.70 | -2.10% |
3 Months | 369.50 | 393.80 | 336.30 | 366.25 | 55 | -10.50 | -2.84% |
6 Months | 252.50 | 393.80 | 252.50 | 338.70 | 87 | 106.50 | 42.18% |
1 Year | 250.00 | 393.80 | 213.50 | 317.81 | 74 | 109.00 | 43.60% |
3 Years | 250.00 | 393.80 | 213.50 | 317.81 | 74 | 109.00 | 43.60% |
5 Years | 250.00 | 393.80 | 213.50 | 317.81 | 74 | 109.00 | 43.60% |
01P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 354.10 | -2.10 | -0.59% | 355.60 | 358.80 | 354.10 | 10 |
May 30 2024 | 356.20 | -2.60 | -0.72% | 356.20 | 356.20 | 356.20 | 10 |
May 29 2024 | 358.80 | -3.20 | -0.88% | 359.60 | 359.70 | 353.20 | 53 |
May 28 2024 | 362.00 | 1.20 | 0.33% | 361.30 | 364.00 | 361.20 | 77 |
May 27 2024 | 360.80 | -0.20 | -0.06% | 358.50 | 360.80 | 358.50 | 39 |
May 24 2024 | 361.00 | -4.10 | -1.12% | 360.30 | 363.60 | 360.30 | 6 |
May 23 2024 | 365.10 | 2.30 | 0.63% | 361.10 | 365.10 | 360.00 | 21 |
May 22 2024 | 362.80 | -2.20 | -0.60% | 366.60 | 367.90 | 362.80 | 17 |
May 21 2024 | 365.00 | 1.60 | 0.44% | 366.30 | 366.30 | 363.40 | 64 |
May 20 2024 | 363.40 | 3.50 | 0.97% | 363.40 | 363.40 | 363.40 | 1 |
May 17 2024 | 359.90 | -5.10 | -1.40% | 359.90 | 359.90 | 359.90 | 3 |
May 16 2024 | 365.00 | -6.30 | -1.70% | 372.30 | 374.70 | 365.00 | 83 |
May 15 2024 | 371.30 | 7.90 | 2.17% | 366.80 | 374.50 | 365.20 | 193 |
May 14 2024 | 363.40 | -3.80 | -1.03% | 359.90 | 363.40 | 356.90 | 99 |
May 13 2024 | 367.20 | 2.10 | 0.58% | 363.70 | 367.20 | 363.70 | 32 |
May 10 2024 | 365.10 | 5.40 | 1.50% | 370.60 | 373.00 | 365.10 | 107 |
May 09 2024 | 359.70 | -8.80 | -2.39% | 359.30 | 359.70 | 359.10 | 24 |
May 08 2024 | 368.50 | -6.00 | -1.60% | 373.40 | 373.40 | 368.50 | 12 |
May 07 2024 | 374.50 | 1.00 | 0.27% | 373.30 | 380.60 | 373.30 | 75 |
May 06 2024 | 373.50 | 4.70 | 1.27% | 366.70 | 373.50 | 366.70 | 17 |
May 03 2024 | 368.80 | -3.30 | -0.89% | 371.40 | 371.40 | 368.80 | 28 |