ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MongoDB Inc

MongoDB Inc (526)

251.05
4.15
( 1.68% )
Updated: 04:26:41
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
251.05
Bid
249.25
Ask
251.05
Volume
153
247.85 Day's Range 251.05
42.58 52 Week Range 423.60
Previous Close
246.90
Open
249.95
Last Trade
50
@
251.05
Last Trade Time
03:20:54
Average Volume (3m)
1,756
Financial Volume
-
VWAP
-

526 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-35.45-12.3734729494286.5289.5240.451088261.94737815DE
4-24.25-8.8085724664275.3289.542.581172268.97822712DE
12-66.25-20.8792940435317.3346.742.581756263.14437371DE
2628.8512.9837983798222.2346.742.581069263.65865094DE
52-165.95-39.7961630695417423.642.58874264.18505466DE
156-98.35-28.14825415349.4473.242.58724285.86108886DE
260-98.35-28.14825415349.4473.242.58724285.86108886DE

526 - Frequently Asked Questions (FAQ)

What is the current MongoDB share price?
The current share price of MongoDB is 251.05 €
What is the 1 year trading range for MongoDB share price?
MongoDB has traded in the range of 42.58 € to 423.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.016 €
(88.24%)
41.38k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
8.03k
MS51Super Micro Computer Inc
54.02 €
(25.02%)
294.54k
LB3AQVC Group Inc
0.4605 €
(24.63%)
16.49k
4ZCReyna Silver Corp
0.0542 €
(20.44%)
2.5k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
433Appen Limited
1.15 €
(-31.67%)
66.36k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
1.59k
9E2Flywire Corp
11.79 €
(-29.70%)
2.26k
CNWCodon AG
0.0215 €
(-29.51%)
860
D7GNel ASA
0.2071 €
(8.15%)
4.04M
DMLSayona Mining Limited
0.0135 €
(-4.26%)
1.77M
TKAThyssenkrupp AG
7.386 €
(2.87%)
1.55M
3CPXiaomi Corporation
6.931 €
(5.27%)
1.17M
DTEDeutsche Telekom AG
34.07 €
(-2.80%)
763.67k

Discussion

View Full Feed
MasterBlastr MasterBlastr 4 minutes ago
Looks like the judges and lawyers are stopping much of the flagrantly illegal Trump Agenda.
getmenews getmenews 5 minutes ago
Time Stamped a day ahead of you..

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ckjpbBTC_Review.jpg

Nice day
BTCUSD
TrendTrade2016 TrendTrade2016 5 minutes ago
PEA IS COMING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
PWRMF
kenjiroo kenjiroo 6 minutes ago
It might go to 4 but this stock will not move significant high as TPTW did spend a fortune launching this APP .. so, don't expect high numbers. They got so many convertible notes and equity lines the stock can never move just with this VuMe news.
TPTW
dukeb dukeb 7 minutes ago
I was flipping through streaming channels last evening and stumbled upon a show on the Bob Appetit network that I'd never seen before.

"Back to Back Chef"

Description from their web site: In each episode, a celebrity chef challenges an amateur to keep up with him or he
diggitydoodle diggitydoodle 8 minutes ago
RNVA is doing nothing.
FOXO tanked yesterday. All after a "good" report full of blurry information! 🙄
Listen to the trolls, they say that they can see through all the fog and see what's really happening behind the scenes. Yeah, okay.
Three years and counting of nothing.
FOXO RNVA
Bananaman73 Bananaman73 9 minutes ago
Wow no one is commenting. A lot going on and it’s crickets. Hmmm
BECN
louieforpar louieforpar 16 minutes ago
Hopefully he is dead in less than four,one way or another. 
manibiotech manibiotech 19 minutes ago
No , but some of the pumpers do . 
NWBO
SkeBallLarry SkeBallLarry 20 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 21 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 21 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
RichieBoy RichieBoy 21 minutes ago
Lawlessness so prevalent it's not being questioned. That is the key component of any coup. That is the constant smokecreen for executing these lawless actions. It's only carried over from President Trump's first term to his second term. Controversy amid carefully orchestrated confusion. Calamity at
AFFU
sam1933 sam1933 22 minutes ago
Exciting. There will be a point everyone will understand that hedera the future.

added 10% @this level
HBARUSD
weedtrader420 weedtrader420 22 minutes ago
Good luck with that
BTCUSD
Konaploinks Konaploinks 23 minutes ago
Just woke up to see a man about a horse. Back over 30 bucks. Imagine that. My average is under 10 bucks jfyi. My lowest buy was 6.95 jfyi. I printed it here . Some may remember? Anyway. I’m through with this pissin contest. Back to bed 1$ 2$ 3$4$5$6$7$8$9$zzzzzzzzzz
ZZZZZZZZZZ
The ELTP King The ELTP King 23 minutes ago
Everyone agrees that $6-$8 billion is laughable if Elite is sold in 2025.

But if you think that is hilarious, check out this clown...

https://www.reddit.com/r/pennystocks/comments/1iwztpr/why_eltp_is_worth_over_50_billion_dollars_and/

It's gonna be a LO
ELTP
SkeBallLarry SkeBallLarry 24 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
floridaboy floridaboy 26 minutes ago
No love whatsoever, quite crappy...
MEDH
Alfa159 Alfa159 26 minutes ago
Thank you very much
TGLO
getmenews getmenews 26 minutes ago
HMM, sell now, buy back at 70, looks like a 30% increase in shares to me..

But, your not me!
BTCUSD
floridaboy floridaboy 26 minutes ago
Basically 700 million OS, actual operations, .0007?
MEDH
floridaboy floridaboy 27 minutes ago
All this time, MEDH sitting @ .0007
MEDH

Your Recent History

Delayed Upgrade Clock