Volume | 17,796 |
|
|||||
News | - | ||||||
Day High | 411.90 | Low High |
|||||
Day Low | 401.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Muenchener Rueckversicherungs Gesellschaft AG | MUV2 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-7.10 | -1.73% | 403.00 | 16:50:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
411.00 | 401.50 | 411.90 | 403.00 | 410.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
795 | 17,796 | - | 318.80 - 455.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:57:05 | 35 | 402.50 € | EUR |
Muenchener Rueckversiche... News
Date | Time | Source | News Article |
---|---|---|---|
1/09/2024 | 01:59 | Dow Jones News | Insurance Sector Losses in 2023 Driven by Destructive.. |
12/15/2023 | 02:00 | Dow Jones News | Munich Re Targets Higher Profit in 2024, in Line With.. |
11/08/2023 | 01:54 | Dow Jones News | Munich Re Posts Higher Profit |
10/23/2023 | 07:04 | Dow Jones News | Munich Re Raises Guidance After 3Q Profit Beat Forecasts |
9/21/2023 | 02:56 | Dow Jones News | Storebrand to Sell Stake in Health-Insurance Venture to Ergo.. |
8/10/2023 | 01:27 | Dow Jones News | Munich Re Profit Falls Short of Expectations; Backs 2023.. |
5/31/2023 | 06:59 | Dow Jones News | Munich Re Urges Caution Over 2023 Hurricanes Amid.. |
5/17/2023 | 01:13 | Dow Jones News | Munich Re Backs 2023 After 1Q Net Profit Decline on High.. |
Muenchener Rueckversiche... Discussion Forums - MUV2
No Forum Threads FoundAdd a New Thread
Historical MUV2 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 411.00 | 418.60 | 401.50 | 413.51 | 16,014 | -8.00 | -1.95% |
1 Month | 432.90 | 439.50 | 401.50 | 420.62 | 21,936 | -29.90 | -6.91% |
3 Months | 400.00 | 455.50 | 397.20 | 427.51 | 19,776 | 3.00 | 0.75% |
6 Months | 384.10 | 455.50 | 365.00 | 407.39 | 17,330 | 18.90 | 4.92% |
1 Year | 335.70 | 455.50 | 318.80 | 343.99 | 102,337 | 67.30 | 20.05% |
3 Years | 241.20 | 455.50 | 205.15 | 268.00 | 279,793 | 161.80 | 67.08% |
5 Years | 211.90 | 455.50 | 141.10 | 243.86 | 388,719 | 191.10 | 90.18% |