We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 W9C
| Constellation Software Inc | 2,885.00 | -140.00 | -4.63% | 66 |
| |
 PCE1
| Booking Holdings Inc | 4,725.00 | -111.00 | -2.30% | 152 |
| |
 MEY
| Meritage Homes Dl 01 | 73.50 | -74.50 | -50.34% | 13 |
| |
 KCH
| Kinsale Capital Group Inc | 407.30 | -46.20 | -10.19% | 235 |
| |
 TCS
| Axon Enterprise Inc | 550.00 | -39.60 | -6.72% | 605 |
| |
 FRI
| Fair Isaac Corp | 1,899.50 | -36.50 | -1.89% | 150 |
| |
 RAA
| Rational AG | 818.00 | -31.50 | -3.71% | 204 |
| |
 UR3
| United Rentals Inc | 658.40 | -31.00 | -4.50% | 251 |
| |
 RZW
| TotalEnergies EP Gabon | 169.50 | -29.50 | -14.82% | 313 |
| |
 MKV
| Markel Group Inc | 1,650.00 | -26.00 | -1.55% | 10 |
| |
 UU2
| Blackrock Inc | 974.20 | -25.80 | -2.58% | 2,827 |
| |
 T7D
| Transdigm Group Incorporated | 1,208.00 | -24.00 | -1.95% | 7 |
| |
 CV0
| Carvana Co | 180.70 | -23.45 | -11.49% | 4,711 |
| |
 NFC
| Netflix Inc | 846.80 | -19.20 | -2.22% | 2,081 |
| |
 LOM
| Lockheed Martin | 448.70 | -18.35 | -3.93% | 3,414 |
| |
 M4I
| Mastercard Incorporated | 492.15 | -17.95 | -3.52% | 1,636 |
| |
 QNT
| Quantum Corp | 50.00 | -17.50 | -25.93% | 6,577 |
| |
 RHM
| Rheinmetall AG | 604.20 | -15.60 | -2.52% | 30,561 |
| |
 ADB
| Adobe Inc | 412.65 | -15.15 | -3.54% | 5,043 |
| |
 TL0
| Tesla Inc | 395.25 | -14.95 | -3.64% | 163,236 |
| |
 LLY
| Lilly Eli and Co | 735.50 | -14.10 | -1.88% | 2,263 |
| |
 NNW0
| Naspers Ltd | 208.00 | -14.00 | -6.31% | 71 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,326.00 | -14.00 | -1.04% | 12 |
| |
 NTH
| Northrop Grumman | 436.50 | -13.60 | -3.02% | 153 |
| |
 W7D
| Workday Inc | 243.05 | -11.70 | -4.59% | 189 |
| |
 ROP
| Roper Technologies Inc | 488.20 | -11.00 | -2.20% | 63 |
| |
 TYP
| Tyler Technologies Inc | 546.40 | -10.60 | -1.90% | 37 |
| |
 TM5
| T Mobile USA Inc | 203.55 | -10.05 | -4.71% | 1,955 |
| |
 34U
| Ulta Salon Cosm +fragr | 415.00 | -10.00 | -2.35% | 64 |
| |
 LIN
| Linde Plc | 397.60 | -9.20 | -2.26% | 7,733 |
| |
 6F1
| Five Below Inc | 94.62 | -9.08 | -8.76% | 14 |
| |
 ULI
| United States Lime & Minerals Inc | 120.00 | -9.00 | -6.98% | 225 |
| |
 OL6
| Ollies Bargain Outlet Holdings Inc | 103.00 | -9.00 | -8.04% | 76 |
| |
 MTLA
| Motorola Solutions | 439.00 | -8.80 | -1.97% | 433 |
| |
 2FE
| Ferrari NV | 409.90 | -8.60 | -2.05% | 1,016 |
| |
 SP1
| Pool Corporation | 323.80 | -8.60 | -2.59% | 48 |
| |
 GAH
| Arthur J. Gallagher & Co. | 266.70 | -8.50 | -3.09% | 75 |
| |
 SPU
| Snap On Inc | 321.70 | -8.40 | -2.54% | 54 |
| |
 APC
| Apple Inc | 235.75 | -8.25 | -3.38% | 80,707 |
| |
 MAQ
| Marriott International Inc Basket | 262.20 | -8.25 | -3.05% | 68 |
| |
 CWT
| Curtiss Wright Corp | 334.00 | -8.00 | -2.34% | 45 |
| |
 HC1
| Heico Corporation CS | 220.90 | -8.00 | -3.49% | 98 |
| |
 PRG
| Procter and Gamble Co | 154.68 | -7.72 | -4.75% | 6,230 |
| |
 RDC
| Redcare Pharmacy NV | 127.40 | -7.60 | -5.63% | 9,675 |
| |
 CTO
| Costco Wholesale Corporation | 888.70 | -7.60 | -0.85% | 685 |
| |
 BCO
| Boeing Co | 164.70 | -7.56 | -4.39% | 20,406 |
| |
 MX4A
| CME Group Inc | 217.65 | -7.40 | -3.29% | 373 |
| |
 LOR
| LOreal | 337.70 | -7.40 | -2.14% | 2,043 |
| |
 AP3
| Air Products and Chemicals Inc | 272.20 | -7.30 | -2.61% | 346 |
| |
 R90
| Rockwool AS | 339.60 | -7.00 | -2.02% | 28 |
| |
 GDX
| General Dynamics Corp | 248.80 | -6.95 | -2.72% | 193 |
| |
 MHL
| S and P Global Inc | 475.30 | -6.90 | -1.43% | 2,010 |
| |
 PPX
| Kering | 228.80 | -6.85 | -2.91% | 980 |
| |
 ECJ
| Ecolab Inc | 221.40 | -6.80 | -2.98% | 584 |
| |
 DUL
| Alnylam Pharmace Dl 0001 | 223.90 | -6.70 | -2.91% | 84 |
| |
 FOO
| Salesforce Inc | 316.85 | -6.70 | -2.07% | 3,257 |
| |
 ADP
| Automatic Data Processing Inc | 276.45 | -6.60 | -2.33% | 3,155 |
| |
 MMX
| Martin Marietta Materials | 499.20 | -6.60 | -1.30% | 96 |
| |
 ALD
| Honeywell Life Care Solutions | 214.00 | -6.55 | -2.97% | 502 |
| |
 N86
| Nukkleus Inc | 27.695 | -6.53 | -19.07% | 96 |
| |
 3HM
| MSCI Inc | 575.00 | -6.40 | -1.10% | 339 |
| |
 VX1
| Vertex Pharmac Dl 01 | 386.45 | -6.40 | -1.63% | 2,373 |
| |
 PEP
| PepsiCo Inc | 140.88 | -6.14 | -4.18% | 7,443 |
| |
 ALS
| The Allstate Corp | 179.55 | -6.05 | -3.26% | 762 |
| |
 WD1
| WD 40 Co | 226.00 | -6.00 | -2.59% | 45 |
| |
 5AP
| Palo Alto Networks Inc | 172.56 | -5.88 | -3.30% | 5,592 |
| |
 HRS
| L3Harris Technologies Inc | 196.30 | -5.80 | -2.87% | 350 |
| |
 FA1
| Factset Research Systems | 459.00 | -5.70 | -1.23% | 15 |
| |
 CPW
| Check Point Software Technologies Ltd | 173.80 | -5.30 | -2.96% | 282 |
| |
 ILT
| Illinois Tool Works | 240.60 | -5.30 | -2.16% | 434 |
| |
 ITU
| Intuit Inc | 604.00 | -5.30 | -0.87% | 263 |
| |
 AGT
| Aptargroup Inc | 146.50 | -5.20 | -3.43% | 203 |
| |
 TYZ
| Teledyne DALSA Inc | 443.50 | -5.10 | -1.14% | 3 |
| |
 FR7
| Fast Retailing Co Ltd | 320.00 | -5.10 | -1.57% | 54 |
| |
 DCO
| Deere & Co | 403.00 | -5.00 | -1.23% | 2,964 |
| |
 FDX
| Fedex Corp | 263.95 | -4.90 | -1.82% | 479 |
| |
 BRYN
| Berkshire Hathaway Inc | 434.70 | -4.90 | -1.11% | 21,068 |
| |
 BL9B
| Balchem Corp | 153.80 | -4.90 | -3.09% | 18 |
| |
 CGD
| CNX Resources Corp | 30.00 | -4.80 | -13.79% | 10 |
| |
 SJ3
| Sherwin Williams | 325.20 | -4.70 | -1.42% | 118 |
| |
 NNND
| Tencent Holdings Ltd | 47.005 | -4.68 | -9.05% | 10,057 |
| |
 HSY
| Hershey Co | 160.58 | -4.62 | -2.80% | 442 |
| |
 MTX
| MTU Aero Engines AG | 316.00 | -4.60 | -1.43% | 3,119 |
| |
 MWI
| MarketAxess Holdings Inc | 213.60 | -4.50 | -2.06% | 15 |
| |
 HB1
| HB Fuller Co | 60.50 | -4.50 | -6.92% | 75 |
| |
 KMY
| Kimberly Clark | 121.50 | -4.40 | -3.49% | 448 |
| |
 NKB2
| TG Therapeutics Inc | 27.13 | -4.37 | -13.87% | 1,527 |
| |
 855
| Upstart Holdings Inc | 61.05 | -4.37 | -6.68% | 7,668 |
| |
 1YD
| Broadcom Inc | 227.65 | -4.35 | -1.87% | 30,305 |
| |
 PPQ
| PPG Industries Inc | 111.70 | -4.35 | -3.75% | 58 |
| |
 22Z
| Zealand Pharma AS | 93.80 | -4.30 | -4.38% | 873 |
| |
 7FH
| Tecnoglass Inc | 73.64 | -4.28 | -5.49% | 15 |
| |
 M000
| Vertical Aerospace Ltd | 10.90 | -4.20 | -27.81% | 1,396 |
| |
 2BH
| HCA Healthcare Inc | 286.60 | -4.00 | -1.38% | 74 |
| |
 SQR
| Saia Inc. | 452.00 | -4.00 | -0.88% | 9 |
| |
 CXX
| Clorox Co | 151.60 | -4.00 | -2.57% | 87 |
| |
 CLV
| Tripcom Group Ltd | 62.80 | -4.00 | -5.99% | 554 |
| |
 EFX
| Equifax Inc | 240.00 | -4.00 | -1.64% | 35 |
| |
 DIO
| Christian Dior SE | 594.00 | -4.00 | -0.67% | 56 |
| |
 TOMA
| Toyota Motor Corporation | 186.00 | -4.00 | -2.11% | 101 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
