We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,000.00 | -300.00 | -0.29% | 1 |
| |
 7LB
| Lotus Bakeries NV | 10,900.00 | -180.00 | -1.62% | 8 |
| |
 P2H
| Partners Group Holding | 770.00 | -155.40 | -16.79% | 433 |
| |
 FRI
| Fair Isaac Corp | 1,006.00 | -98.00 | -8.88% | 115 |
| |
 OHB
| OHB SE | 355.00 | -89.00 | -20.05% | 10,225 |
| |
 DTI0
| Dottikon ES Holding AG | 327.00 | -87.50 | -21.11% | 80 |
| |
 GIN
| Givaudan SA | 3,102.00 | -83.00 | -2.61% | 30 |
| |
 1N8
| Adyen NV | 864.60 | -80.30 | -8.50% | 2,800 |
| |
 FDX
| Fedex Corp | 279.60 | -76.30 | -21.44% | 785 |
| |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,100.00 | -70.00 | -0.69% | 17 |
| |
 Y5C
| GE Vernova LLC | 818.60 | -59.40 | -6.77% | 1,069 |
| |
 UU2
| Blackrock Inc | 862.80 | -57.40 | -6.24% | 700 |
| |
 BCLN
| Barry Callebaut AG | 1,267.00 | -56.00 | -4.23% | 64 |
| |
 KSB
| KSB AG | 884.00 | -54.00 | -5.76% | 245 |
| |
 RHM
| Rheinmetall AG | 1,187.20 | -45.60 | -3.70% | 46,562 |
| |
 DYI
| Dycom Industries Inc | 412.40 | -42.60 | -9.36% | 93 |
| |
 34U
| Ulta Salon Cosm +fragr | 403.90 | -40.60 | -9.13% | 133 |
| |
 BW9
| Sandisk Corp | 1,470.00 | -40.00 | -2.65% | 3,024 |
| |
 KSB3
| KSB SE & Co KGaA | 821.00 | -37.00 | -4.31% | 286 |
| |
 0R7
| Robertet SA | 797.00 | -35.00 | -4.21% | 14 |
| |
 SLW
| Swiss Life Holding | 909.80 | -34.80 | -3.68% | 132 |
| |
 3UB
| Ubiquiti Inc | 494.00 | -34.00 | -6.44% | 113 |
| |
 2X10
| Abivax | 78.50 | -33.50 | -29.91% | 1,765 |
| |
 2X1
| Abivax | 77.95 | -33.05 | -29.77% | 28,573 |
| |
 MLB1
| MercadoLibre Inc | 1,413.00 | -32.20 | -2.23% | 712 |
| |
 6RJ0
| Rocket Lab USA Inc | 96.30 | -30.70 | -24.17% | 35,150 |
| |
 HY9H
| SK Hynix Inc | 1,235.00 | -30.00 | -2.37% | 31,556 |
| |
 YDO1
| Madrigal Pharmaceuticals Inc | 431.10 | -28.90 | -6.28% | 451 |
| |
 HI4
| Huntington Ingalls Industries Inc | 245.30 | -27.50 | -10.08% | 145 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 441.70 | -26.60 | -5.68% | 66,500 |
| |
 HMI
| Hermes International | 1,598.00 | -26.50 | -1.63% | 879 |
| |
 T7D
| Transdigm Group Incorporated | 1,048.00 | -25.00 | -2.33% | 30 |
| |
 CTO
| Costco Wholesale Corporation | 842.20 | -23.80 | -2.75% | 575 |
| |
 GE9
| Genmab AS | 204.20 | -23.30 | -10.24% | 386 |
| |
 639
| Spotify Technology SA | 419.00 | -22.50 | -5.10% | 1,163 |
| |
 ABEC
| Alphabet Inc | 308.70 | -22.30 | -6.74% | 18,762 |
| |
 AVS
| ASM International NV | 868.00 | -22.20 | -2.49% | 428 |
| |
 NTH
| Northrop Grumman | 454.70 | -22.10 | -4.64% | 329 |
| |
 MX4A
| CME Group Inc | 217.05 | -22.00 | -9.20% | 1,093 |
| |
 LIK
| Limes Schlosskliniken AG | 498.00 | -22.00 | -4.23% | 165 |
| |
 ABEA
| Alphabet Inc | 312.00 | -21.90 | -6.56% | 61,881 |
| |
 PQ2
| Photronics Inc | 26.59 | -21.25 | -44.42% | 4,838 |
| |
 6F1
| Five Below Inc | 171.05 | -21.05 | -10.96% | 52 |
| |
 MIGA
| Strategy Inc | 107.52 | -21.04 | -16.37% | 75,620 |
| |
 EM4
| Emcor Group Inc | 715.80 | -20.40 | -2.77% | 272 |
| |
 PRL
| Ralph Lauren Corp | 307.40 | -20.00 | -6.11% | 32 |
| |
 ZFIN
| Zurich Insurance Group AG Ltd | 598.40 | -18.80 | -3.05% | 443 |
| |
 M4I
| Mastercard Incorporated | 407.50 | -18.50 | -4.34% | 5,570 |
| |
 E7S
| Constellation Energy Corporation | 230.15 | -18.45 | -7.42% | 2,754 |
| |
 27J
| Impinj Inc | 119.90 | -17.80 | -12.93% | 68 |
| |
 ENR
| Siemens Energy AG | 156.02 | -17.48 | -10.07% | 261,998 |
| |
 E5A
| MiniMax Group Inc | 73.20 | -17.40 | -19.21% | 937 |
| |
 AHV
| AXT Inc | 88.02 | -17.33 | -16.45% | 13,793 |
| |
 LOM
| Lockheed Martin Corp | 443.90 | -17.20 | -3.73% | 1,038 |
| |
 A8B
| Ambarella Inc | 61.04 | -17.14 | -21.92% | 6,850 |
| |
 3ZU0
| AST SpaceMobile Inc | 89.40 | -16.80 | -15.82% | 27,665 |
| |
 AMZ
| Amazon com Inc | 217.00 | -16.60 | -7.11% | 70,530 |
| |
 ALV
| Allianz AG | 370.30 | -16.40 | -4.24% | 42,530 |
| |
 LO3
| Lonza Group AG | 522.40 | -16.40 | -3.04% | 120 |
| |
 PVH
| PVH Corp | 67.02 | -16.12 | -19.39% | 659 |
| |
 7Z2
| Electricite de Strasbourg SA | 232.50 | -16.00 | -6.44% | 127 |
| |
 RME
| Resmed Inc Dl 004 | 160.65 | -15.85 | -8.98% | 1,872 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 472.80 | -15.80 | -3.23% | 5,996 |
| |
 QAA
| Quanta Svcs Dl 00001 | 614.80 | -15.40 | -2.44% | 1,324 |
| |
 MCK
| McKesson Corp | 636.80 | -15.40 | -2.36% | 173 |
| |
 89C
| Firefly Aerospace Inc | 33.70 | -15.23 | -31.13% | 12,948 |
| |
 MMG
| Mitsui Kinzoku Co Ltd | 248.60 | -15.20 | -5.76% | 620 |
| |
 4BW
| BWX Technologies Inc | 157.75 | -15.10 | -8.74% | 602 |
| |
 VS1
| Viasat Inc | 59.85 | -15.02 | -20.06% | 6,934 |
| |
 SYP
| Synopsys Inc | 430.00 | -15.00 | -3.37% | 2,098 |
| |
 3HS
| SiTime Corp | 610.00 | -15.00 | -2.40% | 277 |
| |
 9CF
| Comfort Systems USA Inc | 1,581.00 | -15.00 | -0.94% | 814 |
| |
 CGN
| Cigna Group The | 230.30 | -14.50 | -5.92% | 29 |
| |
 UNP
| Union Pacific Corp | 225.50 | -14.50 | -6.04% | 979 |
| |
 CQD
| Charter Communications Inc | 112.50 | -14.44 | -11.38% | 1,127 |
| |
 G7W
| Games Workshop Group plc | 223.00 | -14.00 | -5.91% | 286 |
| |
 HNR1
| Hannover Ruck SE | 226.80 | -13.40 | -5.58% | 27,961 |
| |
 TL0
| Tesla Inc | 360.20 | -12.65 | -3.39% | 39,677 |
| |
 ROW
| Texas Roadhouse Inc | 142.65 | -12.50 | -8.06% | 239 |
| |
 1ZB
| Bloom Energy Corp | 236.50 | -12.50 | -5.02% | 10,727 |
| |
 MTX
| MTU Aero Engines AG | 297.40 | -12.40 | -4.00% | 8,996 |
| |
 3V64
| Visa Inc | 270.30 | -12.15 | -4.30% | 8,172 |
| |
 1MA
| MACOM Technology Solutions Holdings Inc | 331.70 | -12.00 | -3.49% | 203 |
| |
 6FHA
| Futu Holdings Ltd | 80.00 | -12.00 | -13.04% | 1,467 |
| |
 KCH
| Kinsale Capital Group Inc | 250.60 | -12.00 | -4.57% | 111 |
| |
 NL0
| GRAIL Inc | 51.84 | -11.82 | -18.57% | 827 |
| |
 0N5
| Xometry Inc | 69.70 | -11.78 | -14.46% | 826 |
| |
 SJ3
| Sherwin Williams | 254.60 | -11.60 | -4.36% | 132 |
| |
 CFX
| Capital One Financial | 152.85 | -11.60 | -7.05% | 94 |
| |
 FKA
| Furukawa Electric Co Ltd | 272.65 | -11.50 | -4.05% | 480 |
| |
 QGJ
| Evercore Inc | 289.80 | -11.20 | -3.72% | 2 |
| |
 LOR
| LOreal | 375.80 | -11.20 | -2.89% | 1,345 |
| |
 NB5
| Nitto Boseki Co Ltd | 113.00 | -11.00 | -8.87% | 472 |
| |
 HCW
| Welltower Inc | 173.25 | -10.50 | -5.71% | 62 |
| |
 BCO
| Boeing Co | 182.42 | -10.34 | -5.36% | 4,212 |
| |
 PMRA
| Pharmamar SA | 94.30 | -10.20 | -9.76% | 362 |
| |
 IC2
| Intercontinental Exchange Inc | 119.00 | -10.10 | -7.82% | 429 |
| |
 INL
| Intel Corp | 91.83 | -9.97 | -9.79% | 153,300 |
| |
 RHOA
| Roche Holding AG | 348.2223 | -9.83 | -2.74% | 881 |
| |
 HVXA
| Helvetia Baloise Holding AG | 213.40 | -9.80 | -4.39% | 98 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
