BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40617
0.06%
Bitcoin
92,898.84
1.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started

TG Market Movers - Top Losers ($) - 1 Week

Regular Market Sentiment

Gainers
1341 (33%)
Losers
2549 (64%)
Unchanged
85 (2%)
This session is not active.
Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
AP Moller Maersk ASDP4B AP Moller Maersk AS1,540.00-76.00-4.70%400
AP Moller Maersk ASDP4A AP Moller Maersk AS1,482.00-73.00-4.69%84
Autozone Inc Dl 01AZ5 Autozone Inc Dl 012,968.00-38.00-1.26%19
Intuit IncITU Intuit Inc609.20-32.30-5.04%609
Microstrategy A New Dl 001MIGA Microstrategy A New Dl 001337.00-31.40-8.52%303,560
Target CorpDYH Target Corp120.62-27.76-18.71%6,793
Coinbase Global Inc1QZ Coinbase Global Inc280.00-26.05-8.51%85,976
Rockwool ASR90 Rockwool AS390.20-23.60-5.70%43
Cassava Sciences IncPX91 Cassava Sciences Inc3.663-22.89-86.20%63,043
Limes Schlosskliniken AGLIK Limes Schlosskliniken AG324.00-22.00-6.36%14
Seaboard CorpS0V Seaboard Corp2,480.00-20.00-0.80%1
Lotus Bakeries NV7LB Lotus Bakeries NV11,340.00-20.00-0.18%6
Powell Industries, Inc.PW2 Powell Industries, Inc.256.40-17.60-6.42%882
PDD Holdings Inc9PDA PDD Holdings Inc95.00-16.00-14.41%9,893
KSB AGKSB KSB AG625.00-15.00-2.34%27
Monolithic Power Dl 001NQG Monolithic Power Dl 001547.40-12.20-2.18%279
Logwin AGTGHN Logwin AG234.00-12.00-4.88%36
Bitcoin Group SEADE Bitcoin Group SE55.50-11.00-16.54%61,607
Copa Holdings SAC2H Copa Holdings SA89.00-11.00-11.00%263
FabrinetFAN Fabrinet221.90-10.90-4.68%305
Thales SACSF Thales SA141.50-10.55-6.94%4,005
Masch Hermle PrMBH3 Masch Hermle Pr166.50-10.50-5.93%1,759
Hapag-Lloyd AGHLAG Hapag-Lloyd AG155.80-10.30-6.20%1,553
Blackrock IncUU2 Blackrock Inc981.10-10.00-1.01%1,402
Hypoport SEHYQ Hypoport SE199.80-9.40-4.49%1,403
EssoEH8 Esso101.20-8.80-8.00%81
Futu Holdings Ltd6FHA Futu Holdings Ltd80.00-8.50-9.60%500
CTS Eventim AG & Co KGAAEVD CTS Eventim AG & Co KGAA82.45-7.70-8.54%12,249
AmundiANI Amundi61.20-6.50-9.60%794
Maximus IncMMY Maximus Inc70.00-6.50-8.50%50
Danaos CorporationDVW1 Danaos Corporation75.40-6.35-7.77%162
Qualcomm IncQCI Qualcomm Inc149.80-6.10-3.91%9,651
Mueller Industries IncMUD Mueller Industries Inc78.00-6.00-7.14%153
HCA Healthcare Inc2BH HCA Healthcare Inc309.00-5.90-1.87%136
Ackermans and Van Haaren NVB3K Ackermans and Van Haaren NV179.60-5.80-3.13%89
Roku IncR35 Roku Inc63.88-5.65-8.13%1,123
ConocoPhillips CoYCP ConocoPhillips Co101.80-5.56-5.18%613
Tenet Healthcare CorpTHC1 Tenet Healthcare Corp140.00-5.00-3.45%198
IHI CorpIWJ IHI Corp48.60-4.90-9.16%253
Pernod RicardPER Pernod Ricard106.30-4.85-4.36%3,439
Zim Integrated Shipping Services Ltd2SV Zim Integrated Shipping Services Ltd20.20-4.81-19.22%20,331
Volkswagen AGVOW Volkswagen AG82.55-4.60-5.28%6,797
NexansNXS Nexans107.50-4.50-4.02%1,203
SNP SchneiderNeureither & Partner SESHF SNP SchneiderNeureither & Partner SE48.60-4.40-8.30%284
Dassault AviationDAU0 Dassault Aviation187.30-4.30-2.24%454
Anglo American Platinum LimitedRPHA Anglo American Platinum Limited30.70-4.30-12.29%1,650
Diamondback Energy Inc7DB Diamondback Energy Inc167.96-4.22-2.45%573
Texas Instruments IncTII Texas Instruments Inc191.08-4.20-2.15%621
Cie de SaintGobainGOB Cie de SaintGobain86.20-4.14-4.58%1,362
American Woodmark CorpAHQ American Woodmark Corp90.50-4.00-4.23%5
Taiwan Semiconductor Mfg Co LtdTSFA Taiwan Semiconductor Mfg Co Ltd175.00-4.00-2.23%9,502
Naspers LtdNNW0 Naspers Ltd210.00-4.00-1.87%105
KSB SE & Co KGaAKSB3 KSB SE & Co KGaA600.00-4.00-0.66%216
Lockheed MartinLOM Lockheed Martin499.05-3.95-0.79%1,663
KBC Groep NVKDB KBC Groep NV68.02-3.94-5.48%104
BNP ParibasBNP BNP Paribas56.69-3.91-6.45%23,568
Unicredit SpaCRIN Unicredit Spa35.97-3.83-9.62%28,793
ABO Energy GmbH & Co KGaAAB9 ABO Energy GmbH & Co KGaA34.80-3.80-9.84%4,070
Dollarama IncDR3 Dollarama Inc97.34-3.76-3.72%54
Macquarie Group Ltd4M4 Macquarie Group Ltd142.48-3.62-2.48%21
Dr Ing hc F Porsche AGP911 Dr Ing hc F Porsche AG58.80-3.54-5.68%122,285
TotalEnergies SETOTA TotalEnergies SE54.50-3.50-6.03%97
TotalEnergies SETOTB TotalEnergies SE54.63-3.49-6.00%19,023
Aurubis AGNDA Aurubis AG76.55-3.40-4.25%12,175
CapgeminiCGM Capgemini152.65-3.35-2.15%608
Valero Energy CorpV1L Valero Energy Corp133.04-3.26-2.39%872
SodexoSJ7 Sodexo79.85-3.25-3.91%172
Silence Therapeutics PlcXRP2 Silence Therapeutics Plc7.35-3.15-30.00%1,144
Alphabet IncABEC Alphabet Inc163.00-3.12-1.88%20,100
Advantest CorporationVAN Advantest Corporation55.01-3.11-5.35%801
Toyota Motor CorporationTOMA Toyota Motor Corporation164.00-3.00-1.80%55
Pfeiffer Vacuum Technology AGPFV Pfeiffer Vacuum Technology AG154.20-3.00-1.91%170
ICU Medical IncIC7 ICU Medical Inc155.00-3.00-1.90%44
Teleperformance SERCF Teleperformance SE87.92-2.96-3.26%1,077
Redcare Pharmacy NVRDC Redcare Pharmacy NV145.50-2.90-1.95%8,555
Scorpio Tankers IncS0QA Scorpio Tankers Inc48.82-2.90-5.61%217
Volkswagen AGVOW3 Volkswagen AG80.86-2.86-3.42%85,839
Schoeller Bleckmann Oilfield Equipment AGSLL Schoeller Bleckmann Oilfield Equipment AG28.70-2.85-9.03%3,235
AT & S Austria Technologie & Systemtechnik AktiengesellschaftAUS AT & S Austria Technologie & Systemtechnik Aktiengesellschaft13.27-2.84-17.63%21,812
Legrand SALRC Legrand SA94.94-2.84-2.90%215
NVIDIA CorpNVD NVIDIA Corp130.50-2.72-2.04%904,189
Syensqo SA2NF Syensqo SA70.28-2.70-3.70%113
Vidrala SAVIR Vidrala SA93.50-2.70-2.81%565
Wacker Chemie AGWCH Wacker Chemie AG71.20-2.70-3.65%7,615
Hugo Boss AGBOSS Hugo Boss AG38.10-2.69-6.59%8,054
Air Liquide SAAIL Air Liquide SA157.10-2.68-1.68%5,522
Alphabet IncABEA Alphabet Inc161.36-2.66-1.62%92,314
Marathon PetroMPN Marathon Petro149.38-2.66-1.75%221
Allane SESIX2 Allane SE70.40-2.65-3.63%4,416
ErametER7 Eramet51.45-2.65-4.90%651
Bunge Global SAQ23 Bunge Global SA83.80-2.64-3.05%143
Data Modul AGDAM Data Modul AG27.00-2.60-8.78%692
CEWE Stiftung and Co KGaACWC CEWE Stiftung and Co KGaA97.80-2.60-2.59%2,425
Siltronic AgWAF Siltronic Ag47.80-2.50-4.97%12,951
TFF Group5L1 TFF Group29.10-2.50-7.91%72
Daimler Truck Holding AGDTG Daimler Truck Holding AG34.15-2.49-6.80%77,097
Screen Holdings Co LtdDAO Screen Holdings Co Ltd55.02-2.46-4.28%137
SUSS MicroTec SESMHN SUSS MicroTec SE48.25-2.45-4.83%41,085
Southern Copper CorpPCU Southern Copper Corp94.30-2.44-2.52%914
Renault SARNL Renault SA39.33-2.43-5.82%2,334

Your Recent History

NASDAQ
SAVA
Cassava Sciences
USOTC
CBDW
1606 (PK)
USOTC
MONI
Moon Equity (PK)
NASDAQ
ENTA
Enanta Pharmaceuticals
NASDAQ
AVXL
Anavex Life Sciences
USOTC
DBMM
Digital Brand Media and ... (PK)
NYSE
AMC
AMC Entertainment
USOTC
BMXI
Brookmount Explorations (PK)
USOTC
ERHE
ERHC Energy (CE)
USOTC
GDVM
Global Developments (PK)
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
USOTC
HIRU
Hiru (PK)
USOTC
GVSI
Good Vibrations Shoes (PK)
NASDAQ
LWLG
Lightwave Logic
NASDAQ
NB
NioCorp Developments
NASDAQ
TSLA
Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00