We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 8,990.00 | -2,430.00 | -21.28% | 11 |
| |
 NVE
| NVR Inc | 6,900.00 | -1,900.00 | -21.59% | 3 |
| |
 FRI
| Fair Isaac Corp | 1,671.50 | -605.50 | -26.59% | 271 |
| |
 TR4
| Tractor Supply Co | 55.75 | -210.90 | -79.09% | 502 |
| |
 GWW
| Grainger WW Inc | 975.00 | -195.50 | -16.70% | 28 |
| |
 5AP
| Palo Alto Networks Inc | 196.66 | -179.94 | -47.78% | 5,953 |
| |
 UR3
| United Rentals Inc | 681.60 | -151.40 | -18.18% | 94 |
| |
 9WY
| Texas Pacific Land Corporation | 1,366.00 | -138.00 | -9.18% | 56 |
| |
 CA8A
| Caci International Inc | 332.40 | -118.40 | -26.26% | 175 |
| |
 WPS
| West Pharmaceutical Services Inc | 194.85 | -109.65 | -36.01% | 176 |
| |
 CLE
| Carlisle Companies Inc | 334.10 | -109.20 | -24.63% | 32 |
| |
 9CF
| Comfort Systems USA Inc | 379.00 | -104.80 | -21.66% | 288 |
| |
 RL1
| RLI Corp | 72.00 | -100.00 | -58.14% | 61 |
| |
 MHT
| Manhattan Assoc Dl 01 | 178.00 | -96.00 | -35.04% | 115 |
| |
 UCI
| CSW Industrials Inc | 302.00 | -94.00 | -23.74% | 24 |
| |
 45T
| IES Holdings Inc | 197.00 | -91.00 | -31.60% | 326 |
| |
 UNH
| Unitedhealth Group Inc | 490.40 | -87.40 | -15.13% | 2,621 |
| |
 PCE1
| Booking Holdings Inc | 4,924.00 | -86.00 | -1.72% | 185 |
| |
 LOM
| Lockheed Martin | 414.80 | -84.40 | -16.91% | 2,404 |
| |
 27J
| Impinj Inc | 101.20 | -83.25 | -45.13% | 449 |
| |
 0SE0
| Sezzle Inc | 322.00 | -82.00 | -20.30% | 119 |
| |
 MMX
| Martin Marietta Materials | 499.10 | -76.50 | -13.29% | 69 |
| |
 PW2
| Powell Industries, Inc. | 185.70 | -73.90 | -28.47% | 285 |
| |
 ZT1A
| Zebra Tech A Dl 01 | 310.60 | -73.40 | -19.11% | 127 |
| |
 4S0
| ServiceNow Inc | 947.30 | -71.90 | -7.05% | 974 |
| |
 1MU
| Murphy USA Inc | 464.00 | -71.00 | -13.27% | 19 |
| |
 UAO
| Sterling Infrastructure Inc | 120.00 | -70.30 | -36.94% | 172 |
| |
 28T
| TopBuild Corp | 300.00 | -70.00 | -18.92% | 25 |
| |
 EWG
| Wingstop Inc | 254.00 | -70.00 | -21.60% | 46 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 654.80 | -67.60 | -9.36% | 326 |
| |
 ETY
| Entergy Corp | 82.50 | -67.50 | -45.00% | 176 |
| |
 KCH
| Kinsale Capital Group Inc | 425.00 | -66.50 | -13.53% | 91 |
| |
 3EC
| Eaton Corporation plc | 297.25 | -64.70 | -17.88% | 659 |
| |
 HUEC
| Hubbell Inc | 374.00 | -64.00 | -14.61% | 18 |
| |
 SQR
| Saia Inc. | 468.00 | -62.00 | -11.70% | 18 |
| |
 E5M
| Eagle Materials Inc | 234.00 | -62.00 | -20.95% | 34 |
| |
 ADB
| Adobe Inc | 438.95 | -58.75 | -11.80% | 4,772 |
| |
 QMC
| SMC Corporation | 346.00 | -58.00 | -14.36% | 48 |
| |
 CB1A
| Constellation Brands Inc | 165.50 | -56.20 | -25.35% | 836 |
| |
 MTLA
| Motorola Solutions | 417.00 | -55.70 | -11.78% | 396 |
| |
 ITU
| Intuit Inc | 553.00 | -54.40 | -8.96% | 648 |
| |
 ULI
| United States Lime & Minerals Inc | 99.50 | -52.50 | -34.54% | 93 |
| |
 PS3
| Agilysys Inc | 79.00 | -52.00 | -39.69% | 99 |
| |
 CAT1
| Caterpillar Inc | 338.50 | -51.50 | -13.21% | 2,530 |
| |
 RAA
| Rational AG | 850.00 | -51.00 | -5.66% | 206 |
| |
 LNN
| Lennar Corp | 114.82 | -50.54 | -30.56% | 164 |
| |
 ERE
| Everest Group Ltd | 319.50 | -50.30 | -13.60% | 95 |
| |
 NTH
| Northrop Grumman | 417.40 | -50.10 | -10.72% | 449 |
| |
 QAA
| Quanta Svcs Dl 00001 | 280.70 | -50.10 | -15.15% | 268 |
| |
 2IL
| Installed Building Products Inc | 164.00 | -50.00 | -23.36% | 33 |
| |
 TT8
| Trade Desk Inc | 73.60 | -49.78 | -40.35% | 5,737 |
| |
 MMF
| Modine Mfg Dl 625 | 83.50 | -49.50 | -37.22% | 1,036 |
| |
 MIGA
| Microstrategy A New Dl 001 | 305.80 | -48.90 | -13.79% | 81,381 |
| |
 0EF
| elf Beauty Inc | 70.48 | -48.77 | -40.90% | 2,609 |
| |
 HC1
| Heico Corporation CS | 212.40 | -48.70 | -18.65% | 348 |
| |
 TLK
| Toll Brothers Dl 01 | 108.50 | -48.60 | -30.94% | 308 |
| |
 SYP
| Synopsys Inc | 480.70 | -48.60 | -9.18% | 876 |
| |
 PUP
| Public Storage | 285.50 | -47.00 | -14.14% | 73 |
| |
 H9B1
| Herc Holdings Inc | 173.00 | -47.00 | -21.36% | 95 |
| |
 4MI
| M I Homes Inc Dl 01 | 111.10 | -45.30 | -28.96% | 143 |
| |
 2IS
| Trane Technologies plc | 355.80 | -44.90 | -11.21% | 776 |
| |
 HRS
| L3Harris Technologies Inc | 188.05 | -44.35 | -19.08% | 334 |
| |
 SZ2
| Signet Jewelers Ltd | 53.42 | -44.12 | -45.23% | 148 |
| |
 UFP
| Ufp Techs Inc Dl 01 | 251.60 | -42.60 | -14.48% | 72 |
| |
 WD1
| WD 40 Co | 224.00 | -42.00 | -15.79% | 29 |
| |
 SJ3
| Sherwin Williams | 336.35 | -41.95 | -11.09% | 316 |
| |
 DO2
| Deckers Outdoor Dl 01 | 145.80 | -40.05 | -21.55% | 1,062 |
| |
 AFT
| Abercrombie & Fitch Co | 100.60 | -40.04 | -28.47% | 715 |
| |
 1QZ
| Coinbase Global Inc | 248.05 | -39.80 | -13.83% | 40,063 |
| |
 MO7A
| Moog, Inc. | 174.80 | -39.40 | -18.39% | 150 |
| |
 CH6
| Clean Harbors, Inc. | 207.80 | -39.20 | -15.87% | 101 |
| |
 DJDA
| Dieteren Group | 161.00 | -39.00 | -19.50% | 475 |
| |
 526
| MongoDB Inc | 282.05 | -38.85 | -12.11% | 1,687 |
| |
 HO2
| D R Horton Inc | 121.46 | -38.78 | -24.20% | 339 |
| |
 ILU
| Illumina Inc Dl 01 | 98.00 | -38.66 | -28.29% | 782 |
| |
 WC3
| Watsco Inc | 496.50 | -36.70 | -6.88% | 28 |
| |
 LIK
| Limes Schlosskliniken AG | 300.00 | -36.00 | -10.71% | 15 |
| |
 GDX
| General Dynamics Corp | 234.45 | -35.65 | -13.20% | 775 |
| |
 PKA
| Packaging Corp Of America | 203.10 | -35.30 | -14.81% | 71 |
| |
 SP1
| Pool Corporation | 327.70 | -34.80 | -9.60% | 51 |
| |
 0M5
| BILL Holdings Inc | 55.55 | -34.45 | -38.28% | 420 |
| |
 JPX
| Aerovironment Dl 0001 | 153.30 | -34.40 | -18.33% | 1,138 |
| |
 4P0
| Appfolio Inc | 209.40 | -33.20 | -13.69% | 31 |
| |
 1IK
| Innovative Industrial Properties Inc | 71.42 | -33.03 | -31.62% | 922 |
| |
 B1F
| Builders Firstsour Dl 01 | 141.00 | -33.00 | -18.97% | 137 |
| |
 ERT
| El Arts Inc Dl 01 | 123.86 | -32.98 | -21.03% | 1,352 |
| |
 O5Q
| Owens Corning | 167.40 | -32.80 | -16.38% | 56 |
| |
 FDX
| Fedex Corp | 257.30 | -32.70 | -11.28% | 315 |
| |
 RV6
| Charl Riv Labs Intl Dl 1 | 157.85 | -32.65 | -17.14% | 50 |
| |
 SMP0
| Sampo Plc | 8.082 | -32.61 | -80.14% | 706 |
| |
 UU2
| Blackrock Inc | 945.50 | -32.60 | -3.33% | 1,548 |
| |
 ND1
| Nordson Corp | 213.50 | -32.50 | -13.21% | 46 |
| |
 S6IA
| Leidos Holdings Inc | 126.20 | -32.40 | -20.43% | 445 |
| |
 EIX
| Edison International Inc | 50.56 | -32.30 | -38.98% | 708 |
| |
 JY0
| ParTec AG | 58.50 | -31.50 | -35.00% | 301 |
| |
 CDS
| Cadence Design Sys Dl 01 | 264.00 | -31.05 | -10.52% | 743 |
| |
 ID7
| Idex Corporation | 190.65 | -31.05 | -14.01% | 66 |
| |
 RDC
| Redcare Pharmacy NV | 114.90 | -30.60 | -21.03% | 12,489 |
| |
 TCS
| Axon Enterprise Inc | 571.00 | -30.20 | -5.02% | 812 |
| |
 EQN2
| Equinix Inc | 897.20 | -30.20 | -3.26% | 106 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
