We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVE
| NVR Inc | 7,700.00 | -1,300.00 | -14.44% | 3 |
| |
 7LB
| Lotus Bakeries NV | 10,820.00 | -1,180.00 | -9.83% | 7 |
| |
 NQG
| Monolithic Power Dl 001 | 605.80 | -248.20 | -29.06% | 234 |
| |
 TR4
| Tractor Supply Co | 50.58 | -219.77 | -81.29% | 138 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 700.60 | -217.00 | -23.65% | 302 |
| |
 5AP
| Palo Alto Networks Inc | 177.86 | -160.54 | -47.44% | 3,306 |
| |
 MTO
| Mettlertoledo Intl | 1,184.50 | -145.00 | -10.91% | 20 |
| |
 SSU
| Samsung Electronics Co Ltd | 912.00 | -108.00 | -10.59% | 605 |
| |
 HYQ
| Hypoport SE | 176.60 | -98.40 | -35.78% | 2,531 |
| |
 EI2
| Erie Indemnity Co | 396.00 | -92.00 | -18.85% | 18 |
| |
 A58
| Elevance Health Inc | 362.60 | -88.10 | -19.55% | 418 |
| |
 KLA
| KLA Corp | 636.90 | -86.60 | -11.97% | 390 |
| |
 EWG
| Wingstop Inc | 284.00 | -84.00 | -22.83% | 55 |
| |
 MLB1
| MercadoLibre Inc | 1,781.80 | -81.20 | -4.36% | 431 |
| |
 LOM
| Lockheed Martin | 468.00 | -76.10 | -13.99% | 1,644 |
| |
 LLY
| Lilly Eli and Co | 758.90 | -74.00 | -8.88% | 4,686 |
| |
 R90
| Rockwool AS | 337.00 | -73.80 | -17.96% | 36 |
| |
 RAA
| Rational AG | 813.50 | -71.00 | -8.03% | 201 |
| |
 ASME
| ASML Holding NV | 692.30 | -70.60 | -9.25% | 25,840 |
| |
 ASMF
| ASML Holding NV | 694.00 | -70.00 | -9.16% | 1,602 |
| |
 SSUN
| Samsung Electronics | 760.00 | -68.00 | -8.21% | 1,445 |
| |
 IJF
| ICON Plc | 205.70 | -67.30 | -24.65% | 108 |
| |
 2BH
| HCA Healthcare Inc | 288.20 | -67.20 | -18.91% | 98 |
| |
 27J
| Impinj Inc | 149.15 | -65.75 | -30.60% | 250 |
| |
 UR3
| United Rentals Inc | 672.60 | -64.60 | -8.76% | 84 |
| |
 CA8A
| Caci International Inc | 408.40 | -63.80 | -13.51% | 292 |
| |
 CLE
| Carlisle Companies Inc | 361.50 | -62.50 | -14.74% | 23 |
| |
 8T8
| Transmedics Group Inc | 67.32 | -57.68 | -46.14% | 957 |
| |
 DG3
| Celanese Corp | 65.00 | -57.40 | -46.90% | 713 |
| |
 LOR
| LOreal | 335.15 | -55.70 | -14.25% | 3,631 |
| |
 FAS
| Fastenal Co | 9.7358 | -54.36 | -84.81% | 746 |
| |
 IEI
| Insight Enterpr Dl 01 | 145.80 | -52.25 | -26.38% | 50 |
| |
 1IK
| Innovative Industrial Properties Inc | 66.34 | -51.21 | -43.56% | 689 |
| |
 HI4
| Huntington Ingalls Industries Inc | 182.55 | -50.55 | -21.69% | 176 |
| |
 TBH
| Teleflex Inc | 172.00 | -50.00 | -22.52% | 22 |
| |
 49BA
| BeiGene Ltd | 173.00 | -49.00 | -22.07% | 30 |
| |
 28T
| TopBuild Corp | 302.00 | -48.00 | -13.71% | 19 |
| |
 CGN
| Cigna Group The | 273.40 | -47.55 | -14.82% | 297 |
| |
 S4C
| Nippon Building Fund Inc | 750.00 | -45.00 | -5.66% | 3 |
| |
 UNH
| Unitedhealth Group Inc | 499.20 | -44.80 | -8.24% | 2,553 |
| |
 ADB
| Adobe Inc | 418.00 | -44.45 | -9.61% | 4,113 |
| |
 ETY
| Entergy Corp | 75.00 | -44.00 | -36.97% | 127 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 614.90 | -42.80 | -6.51% | 10,433 |
| |
 VX1
| Vertex Pharmac Dl 01 | 395.05 | -41.25 | -9.45% | 635 |
| |
 AMG
| Amgen Inc | 253.25 | -40.95 | -13.92% | 2,417 |
| |
 UVD
| Universal Display Dl 01 | 146.85 | -40.90 | -21.78% | 87 |
| |
 DB0
| Q32 Bio Inc | 3.74 | -40.26 | -91.50% | 1,342 |
| |
 CXM
| Chemed Corp | 510.00 | -40.00 | -7.27% | 15 |
| |
 UFP
| Ufp Techs Inc Dl 01 | 241.60 | -38.40 | -13.71% | 92 |
| |
 MWI
| MarketAxess Holdings Inc | 216.80 | -38.20 | -14.98% | 24 |
| |
 CDW
| CDW Corp | 166.45 | -37.55 | -18.41% | 84 |
| |
 M1I
| MGP Ingredients Inc | 36.00 | -37.00 | -50.68% | 113 |
| |
 B1F
| Builders Firstsour Dl 01 | 137.15 | -36.70 | -21.11% | 88 |
| |
 9PDA
| PDD Holdings Inc | 94.80 | -34.20 | -26.51% | 6,449 |
| |
 DIO
| Christian Dior SE | 581.50 | -34.00 | -5.52% | 157 |
| |
 JPX
| Aerovironment Dl 0001 | 155.90 | -33.95 | -17.88% | 1,165 |
| |
 DJDA
| Dieteren Group | 160.20 | -31.90 | -16.61% | 480 |
| |
 DUL
| Alnylam Pharmace Dl 0001 | 228.10 | -31.70 | -12.20% | 142 |
| |
 HO2
| D R Horton Inc | 135.34 | -31.32 | -18.79% | 320 |
| |
 NTH
| Northrop Grumman | 453.00 | -31.30 | -6.46% | 374 |
| |
 LNN
| Lennar Corp | 132.72 | -31.06 | -18.96% | 139 |
| |
 IX1
| Idexx Laboratories Inc | 403.80 | -30.60 | -7.04% | 192 |
| |
 1S3
| Sesa SPA | 60.85 | -30.00 | -33.02% | 106 |
| |
 AMD
| Advanced Micro Devices Inc | 121.68 | -29.20 | -19.35% | 46,352 |
| |
 6B6
| MondayCom Ltd | 228.80 | -29.10 | -11.28% | 355 |
| |
 ND1
| Nordson Corp | 202.00 | -28.10 | -12.21% | 41 |
| |
 WL9
| Wright Express Dl 01 | 169.00 | -28.00 | -14.21% | 41 |
| |
 CGM
| Capgemini | 155.45 | -27.80 | -15.17% | 562 |
| |
 526
| MongoDB Inc | 238.95 | -27.65 | -10.37% | 1,233 |
| |
 LIN
| Linde Plc | 402.00 | -27.20 | -6.34% | 9,312 |
| |
 NUO
| Nucor Corp | 109.78 | -27.14 | -19.82% | 267 |
| |
 4MI
| M I Homes Inc Dl 01 | 127.85 | -26.80 | -17.33% | 87 |
| |
 TN8
| Thermo Fisher Scientific Inc | 518.50 | -26.30 | -4.83% | 1,092 |
| |
 AV3
| Avery Dennison Corp | 178.00 | -26.00 | -12.75% | 36 |
| |
 NXS
| Nexans | 104.10 | -25.30 | -19.55% | 740 |
| |
 KSB
| KSB AG | 650.00 | -25.00 | -3.70% | 37 |
| |
 MBH3
| Masch Hermle Pr | 166.50 | -25.00 | -13.05% | 1,007 |
| |
 6DA
| Advanced Drainage Systems Inc | 112.30 | -25.00 | -18.21% | 53 |
| |
 3AM
| Astrana Health Inc | 31.60 | -24.40 | -43.57% | 90 |
| |
 UEO
| Westlake Corporation | 108.00 | -24.00 | -18.18% | 34 |
| |
 NNM
| Onto Innovation Inc. | 170.00 | -24.00 | -12.37% | 181 |
| |
 LIK
| Limes Schlosskliniken AG | 336.00 | -24.00 | -6.67% | 22 |
| |
 KEE
| Keyence Corp | 394.00 | -23.60 | -5.65% | 293 |
| |
 SRT3
| Sartorius AG | 211.30 | -23.50 | -10.01% | 8,737 |
| |
 IDP
| Biogen Inc | 148.30 | -23.45 | -13.65% | 962 |
| |
 UHS
| Universal Health Services Inc | 174.00 | -23.00 | -11.68% | 79 |
| |
 NOVA
| Novo Nordisk | 85.00 | -23.00 | -21.30% | 9,420 |
| |
 THC1
| Tenet Healthcare Corp | 119.00 | -23.00 | -16.20% | 193 |
| |
 QTS
| IQVIA Holdings Inc | 189.30 | -22.90 | -10.79% | 65 |
| |
 NOV
| Novo Nordisk | 85.16 | -22.80 | -21.12% | 103,344 |
| |
 2QO
| Qorvo Inc | 68.84 | -21.74 | -24.00% | 631 |
| |
 UF3
| UFP Packaging LLC | 107.10 | -21.40 | -16.65% | 51 |
| |
 AP2
| Applied Materials Inc | 165.26 | -21.12 | -11.33% | 3,854 |
| |
 PER
| Pernod Ricard | 105.50 | -21.10 | -16.67% | 3,516 |
| |
 85S
| Science Applications International Corp | 110.00 | -21.00 | -16.03% | 57 |
| |
 MHG
| Molina Healthcare Inc | 278.20 | -20.90 | -6.99% | 116 |
| |
 A0T
| American Tower REIT | 178.02 | -20.62 | -10.38% | 816 |
| |
 E0P
| Enphase Energy Inc | 70.07 | -20.49 | -22.63% | 5,871 |
| |
 XXA1
| Axcelis Technologies Inc | 69.96 | -20.44 | -22.61% | 620 |
| |
 ZX6
| DSM-Firmenich AG | 95.48 | -20.37 | -17.58% | 501 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
