We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,800.00 | -24,800.00 | -19.28% | 2 |
| |
 BRH
| Berkshire Hathaway A Dl 5 | 636,000.00 | -7,000.00 | -1.09% | 3 |
| |
 PCE1
| Booking Holdings Inc | 144.05 | -3,510.95 | -96.06% | 3,811 |
| |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 9,960.00 | -2,310.00 | -18.83% | 15 |
| |
 AZ5
| Autozone Inc Dl 01 | 2,698.00 | -392.00 | -12.69% | 30 |
| |
 RHM
| Rheinmetall AG | 1,190.00 | -373.50 | -23.89% | 51,520 |
| |
 KSB3
| KSB SE & Co KGaA | 805.00 | -340.00 | -29.69% | 511 |
| |
 BCLN
| Barry Callebaut AG | 1,230.00 | -305.00 | -19.87% | 60 |
| |
 NVE
| NVR Inc | 5,470.00 | -280.00 | -4.87% | 3 |
| |
 HMI
| Hermes International | 1,610.50 | -280.00 | -14.81% | 1,018 |
| |
 KSB
| KSB AG | 876.00 | -274.00 | -23.83% | 201 |
| |
 PW2
| Powell Industries, Inc. | 248.80 | -199.60 | -44.51% | 851 |
| |
 CV0
| Carvana Co | 57.74 | -194.86 | -77.14% | 613 |
| |
 3UB
| Ubiquiti Inc | 501.50 | -170.00 | -25.32% | 81 |
| |
 NTH
| Northrop Grumman | 471.20 | -170.00 | -26.51% | 363 |
| |
 BW9
| Sandisk Corp | 1,360.00 | -150.00 | -9.93% | 2,603 |
| |
 MCK
| McKesson Corp | 677.00 | -147.80 | -17.92% | 133 |
| |
 2BH
| HCA Healthcare Inc | 322.00 | -147.60 | -31.43% | 43 |
| |
 S4C
| Nippon Building Fund Inc | 635.00 | -145.00 | -18.59% | 14 |
| |
 ITU
| Intuit Inc | 257.50 | -121.85 | -32.12% | 2,008 |
| |
 FJK
| Fujikura Ltd | 23.995 | -121.01 | -83.45% | 27,390 |
| |
 LOM
| Lockheed Martin Corp | 453.60 | -114.80 | -20.20% | 1,666 |
| |
 P2H
| Partners Group Holding | 783.00 | -111.80 | -12.49% | 171 |
| |
 9WY
| Texas Pacific Land Corporation | 342.60 | -111.40 | -24.54% | 115 |
| |
 HI4
| Huntington Ingalls Industries Inc | 252.10 | -106.10 | -29.62% | 121 |
| |
 MKV
| Markel Group Inc | 1,580.00 | -99.00 | -5.90% | 74 |
| |
 1N8
| Adyen NV | 821.80 | -98.30 | -10.68% | 1,650 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 551.40 | -97.00 | -14.96% | 226 |
| |
 IDI
| Interdigital Inc | 219.10 | -92.90 | -29.78% | 36 |
| |
 34U
| Ulta Salon Cosm +fragr | 403.80 | -88.20 | -17.93% | 101 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 452.20 | -80.80 | -15.16% | 34,206 |
| |
 CA8A
| Caci International Inc | 457.60 | -76.40 | -14.31% | 53 |
| |
 KHE
| Kawasaki Heavy Industries Ltd | 14.90 | -76.10 | -83.63% | 8,064 |
| |
 SWJ
| Swisscom AG | 709.00 | -75.50 | -9.62% | 57 |
| |
 ABG
| Cencora Inc | 231.30 | -74.65 | -24.40% | 39 |
| |
 GBRA
| Geberit AG | 550.00 | -74.00 | -11.86% | 157 |
| |
 CQD
| Charter Communications Inc | 114.96 | -70.74 | -38.09% | 663 |
| |
 EZV
| Dominos Pizza Inc | 272.00 | -70.55 | -20.60% | 268 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,370.00 | -70.00 | -4.86% | 53 |
| |
 J4F
| Jungfraubahn Holding AG | 281.50 | -68.50 | -19.57% | 260 |
| |
 GOV
| Insulet Corp Dl 001 | 132.35 | -67.60 | -33.81% | 150 |
| |
 MLB1
| MercadoLibre Inc | 1,393.00 | -67.40 | -4.62% | 666 |
| |
 K34
| Konecranes Oyj | 27.10 | -65.45 | -70.72% | 1,472 |
| |
 OS2
| Osi Systems Inc Dl 01 | 178.65 | -63.35 | -26.18% | 31 |
| |
 BBEA
| Bost Beer Co Inc A Dl 01 | 140.20 | -60.40 | -30.11% | 17 |
| |
 MWI
| MarketAxess Holdings Inc | 100.50 | -58.15 | -36.65% | 37 |
| |
 RG3
| Royal Gold Inc | 178.75 | -55.15 | -23.58% | 2,064 |
| |
 NXZ
| Nexstar Media Group Inc | 153.65 | -54.45 | -26.17% | 39 |
| |
 E5A
| MiniMax Group Inc | 61.00 | -53.50 | -46.72% | 1,179 |
| |
 4CU
| Centrus Energy Corp | 140.30 | -52.20 | -27.12% | 737 |
| |
 KCH
| Kinsale Capital Group Inc | 262.00 | -52.10 | -16.59% | 69 |
| |
 Z4F
| PowerX Inc | 14.80 | -51.70 | -77.74% | 243 |
| |
 DTI0
| Dottikon ES Holding AG | 330.00 | -51.50 | -13.50% | 36 |
| |
 IUI1
| Intuitive Surgical Inc | 364.80 | -50.60 | -12.18% | 1,576 |
| |
 DAU0
| Dassault Aviation | 296.80 | -50.40 | -14.52% | 401 |
| |
 MX4A
| CME Group Inc | 223.40 | -50.10 | -18.32% | 491 |
| |
 AE9
| Agnico Eagle Mines Ltd | 142.05 | -47.95 | -25.24% | 6,800 |
| |
 OC5
| Cochlear Ltd | 60.09 | -47.47 | -44.13% | 851 |
| |
 MTLA
| Motorola Solutions | 354.80 | -47.10 | -11.72% | 166 |
| |
 UHS
| Universal Health Services Inc | 124.00 | -47.00 | -27.49% | 65 |
| |
 6FHA
| Futu Holdings Ltd | 79.20 | -46.80 | -37.14% | 648 |
| |
 8T8
| Transmedics Group Inc | 60.38 | -45.77 | -43.12% | 741 |
| |
 HRS
| L3Harris Technologies Inc | 265.90 | -44.60 | -14.36% | 449 |
| |
 E7S
| Constellation Energy Corporation | 221.25 | -44.55 | -16.76% | 2,129 |
| |
 TYZ
| Teledyne DALSA Inc | 523.50 | -44.10 | -7.77% | 36 |
| |
 S6IA
| Leidos Holdings Inc | 108.30 | -43.35 | -28.59% | 220 |
| |
 MTX
| MTU Aero Engines AG | 300.40 | -42.00 | -12.27% | 10,464 |
| |
 EB2
| Elbit Systems Ltd | 708.00 | -41.00 | -5.47% | 418 |
| |
 ESL
| Essilorluxottica | 172.60 | -40.40 | -18.97% | 5,450 |
| |
 3HS
| SiTime Corp | 550.00 | -40.00 | -6.78% | 305 |
| |
 096
| HubSpot Inc | 182.50 | -40.00 | -17.98% | 772 |
| |
 MDO
| Mcdonalds Corp | 242.10 | -39.40 | -14.00% | 6,602 |
| |
 IM8N
| Insmed Inc | 82.00 | -39.00 | -32.23% | 356 |
| |
 HIK
| Hikari Tsushin Inc | 199.00 | -39.00 | -16.39% | 38 |
| |
 3FO
| Franco Nevada Corporation | 190.00 | -38.80 | -16.96% | 763 |
| |
 33L
| Lululemon Athletica Inc | 99.20 | -38.26 | -27.83% | 1,309 |
| |
 1QZ
| Coinbase Global Inc | 132.16 | -38.22 | -22.43% | 17,681 |
| |
 FB2A
| Meta Platforms Inc | 514.50 | -37.40 | -6.78% | 13,492 |
| |
 GNBN
| St Galler Kantonalbank AG | 694.00 | -37.00 | -5.06% | 17 |
| |
 MTO
| Mettlertoledo Intl | 997.00 | -37.00 | -3.58% | 22 |
| |
 DAO
| Screen Holdings Co Ltd | 65.48 | -36.57 | -35.84% | 346 |
| |
 EGB
| Ensign Group Inc | 148.10 | -35.90 | -19.51% | 63 |
| |
 CC5
| CocaCola Consolidated Inc | 150.80 | -35.20 | -18.92% | 73 |
| |
 LC1
| The Marzetti Co | 94.50 | -34.50 | -26.74% | 34 |
| |
 E3M
| EPAM Systems Inc | 84.90 | -33.40 | -28.23% | 789 |
| |
 TYP
| Tyler Technologies Inc | 269.80 | -33.20 | -10.96% | 41 |
| |
 JHY
| Jack Henry and Associates | 112.55 | -33.15 | -22.75% | 69 |
| |
 AZ4N
| Allreal Holding AG | 222.00 | -32.00 | -12.60% | 15 |
| |
 HNR1
| Hannover Ruck SE | 226.80 | -31.20 | -12.09% | 19,837 |
| |
 RME
| Resmed Inc Dl 004 | 170.40 | -31.10 | -15.43% | 372 |
| |
 ZOE
| Zoetis Inc | 69.38 | -31.08 | -30.94% | 5,521 |
| |
 TOMA
| Toyota Motor Corporation | 154.50 | -31.00 | -16.71% | 143 |
| |
 9SH
| Shake Shack Inc | 45.50 | -30.90 | -40.45% | 292 |
| |
 W1X
| Wix.com Ltd | 45.60 | -30.38 | -39.98% | 1,195 |
| |
 EI2
| Erie Indemnity Co | 190.00 | -30.00 | -13.64% | 13 |
| |
 ET9
| Circle Internet Group Inc | 69.65 | -29.95 | -30.07% | 13,559 |
| |
 CTO
| Costco Wholesale Corporation | 843.50 | -29.90 | -3.42% | 494 |
| |
 TM5
| T Mobile USA Inc | 155.74 | -29.52 | -15.93% | 2,808 |
| |
 SYK
| Stryker Corp | 265.60 | -28.60 | -9.72% | 2,141 |
| |
 7DG
| Dollar General Corp | 89.80 | -28.24 | -23.92% | 295 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
