Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 55 |
|
|||||
| News | - | ||||||
| Day High | 196.72 | Low High |
|||||
| Day Low | 196.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CME Group Inc | MX4A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.58 | 0.30% | 196.68 | 03:20:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.72 | 196.68 | 196.72 | 196.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 55 | - | 163.12 - 210.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:05:38 | 50 | 196.68 € | EUR |
CME News
Real-Time news about CME Group Inc (Tradegate (DE)): 0 recent articles
CME Discussion Forums - MX4A
No Forum Threads FoundAdd a New Thread
Historical MX4A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.36 | 196.96 | 190.12 | 195.04 | 452 | 2.32 | 1.19% |
| 1 Month | 200.50 | 203.55 | 189.00 | 195.86 | 283 | -3.82 | -1.91% |
| 3 Months | 201.90 | 206.00 | 189.00 | 197.90 | 221 | -5.22 | -2.59% |
| 6 Months | 196.10 | 206.45 | 178.50 | 194.39 | 224 | 0.58 | 0.30% |
| 1 Year | 167.62 | 210.65 | 163.12 | 194.87 | 207 | 29.06 | 17.34% |
| 3 Years | 177.20 | 226.95 | 158.02 | 194.68 | 166 | 19.48 | 10.99% |
| 5 Years | 160.06 | 226.95 | 148.76 | 194.10 | 162 | 36.62 | 22.88% |
