CME Quote - MX4A

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

223.40

Bid

221.70

Ask

225.05

Volume

316

221.85 Day's Range 223.95

177.18 52 Week Range 233.80

Market Cap

80.505B

Previous Close

222.90

Open

222.35

Last Trade

222.45

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

634

Shares Outstanding

360,362,201

Dividend Yield

PE Ratio

25.97

Earnings Per Share (EPS)

8.95

Revenue

5.26B

Net Profit

3.23B

Sector

Security & Commodity Brokers

Industry

Security & Commodity Brokers

Website

www.cmegroup.com

Headquarters

Wilmington, Delaware, USA

Founded

CME Group Inc is listed in the Security & Commodity Brokers sector of the Tradegate (DE) with ticker MX4A. The last closing price for CME was 222.90 €. Over the last year, CME shares have traded in a share price range of 177.18 € to 233.80 €.

CME currently has 360,362,201 shares outstanding. The market capitalization of CME is 80.32 € billion. CME has a price to earnings ratio (PE ratio) of 25.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9	-0.401248328132	224.3	228.95	219.45	417	223.86808816	DE
4	-1.4	-0.622775800712	224.8	228.95	215.95	407	223.09305449	DE
12	13.4	6.38095238095	210	233.8	200.8	634	223.32785055	DE
26	39.08	21.2022569444	184.32	233.8	177.68	408	213.88266033	DE
52	38.36	20.7306528318	185.04	233.8	177.18	335	204.98578647	DE
156	27.24	13.8866231648	196.16	233.8	157.68	172	201.62987217	DE
260	77.72	53.3498077979	145.68	233.8	145.68	133	200.93692472	DE

MX4A - Frequently Asked Questions (FAQ)

What is the current CME share price?

The current share price of CME is 223.40 €

How many CME shares are in issue?

CME has 360,362,201 shares in issue

What is the market cap of CME?

The market capitalisation of CME is EUR 80.32B

What is the 1 year trading range for CME share price?

CME has traded in the range of 177.18 € to 233.80 € during the past year

What is the PE ratio of CME?

The price to earnings ratio of CME is 25.97

What is the cash to sales ratio of CME?

The cash to sales ratio of CME is 15.94

What is the reporting currency for CME?

CME reports financial results in USD

What is the latest annual turnover for CME?

The latest annual turnover of CME is USD 5.26B

What is the latest annual profit for CME?

The latest annual profit of CME is USD 3.23B

What is the registered address of CME?

The registered address for CME is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801

What is the CME website address?

The website address for CME is www.cmegroup.com

Which industry sector does CME operate in?

CME operates in the SECURITY & COMMODITY BROKERS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNYPine Technology Holdings Ltd	0.0065 € (44.44%)	35k
AAHAhlers AG	0.01 € (42.86%)	12k
38ERekor Systems Inc	1.984 € (32.09%)	39.11k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	11.72k
9AJ1Altiplano Metals Inc	0.0438 € (28.82%)	13.61k
432Arbor Metals Corp	0.318 € (-43.82%)	2.11M
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
BDDOrdinary Shares	0.0034 € (-41.38%)	10.6k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
E3O1Nexoptic Technology Corp	0.0095 € (-38.71%)	12.79k
D7GNel ASA	0.1905 € (-1.55%)	4.93M
PF8European Lithium Limited	0.0408 € (-8.11%)	3.57M
RQ0DWave Quantum Inc	6.016 € (-0.76%)	3.27M
SHA0Schaeffler AG	3.96 € (-9.02%)	2.31M
24YBrainchip Holdings Ltd	0.2318 € (14.19%)	2.19M