Reward Minerals Quote - RWD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.074

Bid

0.072

Ask

0.074

Volume

10,134

0.074 Day's Range 0.074

0.022 52 Week Range 0.10

Market Cap

16.861M

Previous Close

0.071

Open

0.074

Last Trade

0.074

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

232,988

Shares Outstanding

227,853,138

Dividend Yield

PE Ratio

-0.70

Earnings Per Share (EPS)

-0.1

Revenue

18k

Net Profit

-22.67M

Sector

Minrls,earths-ground,treated

Industry

Minrls,earths-ground,treated

Website

www.rewardminerals.com

Headquarters

Nedlands, Western Australia, Aus

Founded

Reward Minerals Ltd is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker RWD. The last closing price for Reward Minerals was AUD0.07. Over the last year, Reward Minerals shares have traded in a share price range of AUD 0.022 to AUD 0.10.

Reward Minerals currently has 227,853,138 shares outstanding. The market capitalization of Reward Minerals is AUD16.18 million. Reward Minerals has a price to earnings ratio (PE ratio) of -0.70.

Merger Update

RNS Number:5518T Office of Fair Trading 22 December 2003 INVITATION TO COMMENT Anticipated acquisition by Robert Wiseman & Sons Limited of Angus Dairies Limited (This case...

Director Shareholding

RNS Number:9427S Robert Wiseman Dairies PLC 05 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS All relevant boxes should be completed in block...

Director Shareholding

RNS Number:9424S Robert Wiseman Dairies PLC 05 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS All relevant boxes should be completed in block...

Interim Results

RNS Number:7212S Robert Wiseman Dairies PLC 02 December 2003 2 December 2003 Embargoed until 7.00am Robert Wiseman Dairies PLC Interim Results for the six months ended 27...

Notice of Results

RNS Number:8175R Robert Wiseman Dairies PLC 07 November 2003 FOR IMMEDIATE RELEASE ROBERT WISEMAN DAIRIES PLC INTERIM RESULTS NOTIFICATION Robert Wiseman Dairies PLC will be...

Director Shareholding

RNS Number:1763Q Robert Wiseman Dairies PLC 25 September 2003 25 September 2003 Robert Wiseman Dairies PLC ("Wiseman" or the "Company") Director's Shareholding Wiseman has been...

Director Shareholding

RNS Number:1654Q Robert Wiseman Dairies PLC 25 September 2003 25 September 2003 Robert Wiseman Dairies PLC ("Wiseman" or the "Company") Director's Shareholding Wiseman has been...

Director Shareholding

RNS Number:1650Q Robert Wiseman Dairies PLC 25 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Robert Wiseman Dairies PLC...

Director Shareholding

RNS Number:1648Q Robert Wiseman Dairies PLC 25 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Robert Wiseman Dairies PLC...

Trading Statement

RNS Number:7471P Robert Wiseman Dairies PLC 15 September 2003 15 September 2003 ROBERT WISEMAN DAIRIES PLC PRE CLOSE TRADING UPDATE In accordance with its usual practice...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-11.9047619048	0.084	0.084	0.07	514043	0.07007469	DE
4	0.009	13.8461538462	0.065	0.092	0.065	372894	0.0783019	DE
12	0.035	89.7435897436	0.039	0.092	0.037	232988	0.07148929	DE
26	0.05	208.333333333	0.024	0.092	0.022	207103	0.05603733	DE
52	-0.011	-12.9411764706	0.085	0.1	0.022	226683	0.05041221	DE
156	-0.056	-43.0769230769	0.13	0.15	0.022	190649	0.07107474	DE
260	-0.076	-50.6666666667	0.15	0.22	0.022	151728	0.09309974	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M