Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 119 |
|
|||||
| News | - | ||||||
| Day High | 170.00 | Low High |
|||||
| Day Low | 164.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insulet Corp Dl 001 | GOV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 4.70 | 2.83% | 170.65 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.95 | 164.55 | 170.00 | 170.65 | 165.95 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 119 | - | 120.00 - 201.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:44:02 | 3 | 170.00 € | EUR |
Insulet Corp Dl 001 News
Real-Time news about Insulet Corp Dl 001 (Tradegate (DE)): 0 recent articles
Insulet Corp Dl 001 Discussion Forums - GOV
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/29/2018 | 11:52 | - | Yep Business as usual here ...Monkey Business BWAHAHAHAHA #PostageStamps |
| 10/28/2018 | 15:17 | - | Back to it''s own business?? |
| 10/26/2018 | 21:40 | - | With the new young management, GOV will be |
| 10/09/2018 | 04:20 | - | Looks like GOV has abandoned their business plan |
| 9/04/2015 | 08:09 | - | Will this find bottom? |
| 12/14/2014 | 04:08 | - | [color=red][b]$GOV DD Notes ~ http://www.ddnotesmaker.com/GOV[/b][/color] |
| 5/18/2012 | 18:53 | - | http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=GOV×t |
| 2/18/2012 | 20:17 | - | ~ Monday! [b]$GOV[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/18/2012 | 20:17 | - | Government Properties Income Trust (GOV) is a real |
Historical GOV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.10 | 174.00 | 148.35 | 153.83 | 70 | 8.55 | 5.27% |
| 1 Month | 154.90 | 174.00 | 148.35 | 159.54 | 80 | 15.75 | 10.17% |
| 3 Months | 179.85 | 179.85 | 148.35 | 158.30 | 61 | -9.20 | -5.12% |
| 6 Months | 159.00 | 201.20 | 148.35 | 172.92 | 70 | 11.65 | 7.33% |
| 1 Year | 183.70 | 201.20 | 120.00 | 156.09 | 119 | -13.05 | -7.10% |
| 3 Years | 183.70 | 201.20 | 120.00 | 156.09 | 119 | -13.05 | -7.10% |
| 5 Years | 183.70 | 201.20 | 120.00 | 156.09 | 119 | -13.05 | -7.10% |
