We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.60001 | 2.10210593476 | 266.39999 | 276.2 | 258.89999 | 45 | 270.08520179 | DE |
| 4 | 1.9 | 0.703443169197 | 270.1 | 279.7 | 258.89999 | 44 | 270.14342058 | DE |
| 12 | 20.4 | 8.10810810811 | 251.6 | 279.7 | 244.2 | 66 | 262.54257115 | DE |
| 26 | 96.6 | 55.0741163056 | 175.4 | 279.7 | 161.6 | 66 | 236.06479421 | DE |
| 52 | 95.55 | 54.1513176537 | 176.45 | 279.7 | 148.35 | 59 | 207.06465507 | DE |
| 156 | 88.3 | 48.0675013609 | 183.7 | 279.7 | 120 | 87 | 179.04094449 | DE |
| 260 | 88.3 | 48.0675013609 | 183.7 | 279.7 | 120 | 87 | 179.04094449 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 276.2 | 6.5 | 2.41 | 270.6 | 276.2 | 270.6 | 13 |
| 1739914020 | 269.7 | -0.6 | -0.22 | 266.6 | 270.6 | 258.89999 | 117 |
| 1739827620 | 270.3 | 2.3 | 0.86 | 269.7 | 270.3 | 269.7 | 52 |
| 1739568420 | 268 | -2.1 | -0.78 | 272 | 272 | 267.6 | 22 |
| 1739482020 | 270.1 | 0.4 | 0.15 | 266.39999 | 270.3 | 266.3 | 19 |
| 1739395620 | 269.7 | -7.9 | -2.85 | 270.5 | 272.1 | 269.7 | 21 |
| 1739309220 | 277.6 | 0.7 | 0.25 | 278.39999 | 278.39999 | 277.6 | 13 |
| 1739222820 | 276.89999 | 2.6 | 0.95 | 276.7 | 276.89999 | 276.7 | 17 |
| 1738963620 | 274.3 | -1.2 | -0.44 | 278.2 | 279.7 | 274.2 | 86 |
| 1738877220 | 275.5 | 2.1 | 0.77 | 277.3 | 277.7 | 274.1 | 29 |
| 1738790820 | 273.39999 | 3.8 | 1.41 | 270 | 275.39999 | 270 | 124 |
| 1738704420 | 269.6 | 1.6 | 0.60 | 267.3 | 271 | 267 | 14 |
| 1738618020 | 268 | -4 | -1.47 | 268.1 | 270.5 | 268 | 37 |
| 1738358820 | 272 | -0.7 | -0.26 | 268.3 | 272.1 | 268.3 | 64 |
| 1738272420 | 272.7 | 9 | 3.41 | 272.7 | 272.7 | 272.7 | 19 |
| 1738186020 | 263.7 | -3.2 | -1.20 | 265.3 | 265.6 | 263.7 | 11 |
| 1738099620 | 266.89999 | 5 | 1.91 | 266.5 | 270 | 263 | 112 |
| 1738013220 | 261.89999 | -2.7 | -1.02 | 267.89999 | 267.89999 | 261.89999 | 52 |
| 1737754020 | 264.6 | -0.2 | -0.08 | 262.3 | 266.3 | 262 | 16 |
| 1737667620 | 264.8 | -3 | -1.12 | 270.1 | 270.1 | 264.8 | 44 |
| 1737581220 | 267.8 | 1.9 | 0.71 | 263.39999 | 267.8 | 263.1 | 72 |
| 1737494820 | 265.89999 | -3.3 | -1.23 | 267 | 272.6 | 265.89999 | 199 |
| 1737408420 | 269.2 | 0.6 | 0.22 | 269.6 | 270.1 | 266.1 | 290 |
| 1737149220 | 268.6 | 4.1 | 1.55 | 267.2 | 268.6 | 265.6 | 391 |
| 1737062820 | 264.5 | 6.1 | 2.36 | 264.5 | 264.5 | 264.5 | 3 |
| 1736976420 | 258.39999 | 0.6 | 0.23 | 261.3 | 261.39999 | 258.39999 | 10 |
| 1736890020 | 257.8 | -4.6 | -1.75 | 260.1 | 260.3 | 257.8 | 14 |
| 1736803620 | 262.39999 | -4.1 | -1.54 | 267.8 | 267.8 | 262.39999 | 53 |
| 1736544420 | 266.5 | 2.3 | 0.87 | 263.89999 | 266.8 | 263.89999 | 17 |
| 1736458020 | 264.2 | 1.2 | 0.46 | 264.2 | 264.2 | 264.2 | 10 |
| 1736371620 | 263 | 5.1 | 1.98 | 256.39999 | 263 | 256.39999 | 22 |
| 1736285220 | 257.89999 | -0.9 | -0.35 | 260.1 | 260.1 | 256.1 | 46 |
| 1736198820 | 258.8 | 0.9 | 0.35 | 259.5 | 259.5 | 258.8 | 27 |
| 1735939620 | 257.89999 | 4.1 | 1.62 | 252.3 | 257.89999 | 248.2 | 3 |
| 1735853220 | 253.8 | 2.2 | 0.87 | 254.3 | 254.5 | 250.5 | 40 |
| 1735594020 | 251.6 | -1.2 | -0.47 | 251.8 | 251.8 | 251.5 | 4 |
| 1735334820 | 252.8 | 2 | 0.80 | 252.8 | 252.8 | 252.8 | 10 |
| 1734989220 | 250.8 | 6.6 | 2.70 | 258.3 | 258.3 | 250.8 | 23 |
| 1734730020 | 244.2 | -3.7 | -1.49 | 244.2 | 244.2 | 244.2 | 3 |
| 1734643620 | 247.9 | -1.1 | -0.44 | 244.2 | 247.9 | 244.2 | 166 |
| 1734557220 | 249 | -0.4 | -0.16 | 246.6 | 249 | 246.6 | 27 |
| 1734470820 | 249.4 | -5.2 | -2.04 | 250.2 | 250.2 | 247.7 | 239 |
| 1734384420 | 254.6 | -3.3 | -1.28 | 254.9 | 256 | 254.6 | 100 |
| 1734125220 | 257.89999 | -6.6 | -2.50 | 257.8 | 257.89999 | 257.8 | 69 |
| 1734038820 | 264.5 | 2.1 | 0.80 | 258.7 | 266.6 | 258.7 | 43 |
| 1733952420 | 262.39999 | -0.1 | -0.04 | 263.3 | 264.6 | 262.39999 | 43 |
| 1733866020 | 262.5 | 12.2 | 4.87 | 249.5 | 262.8 | 249.5 | 232 |
| 1733779620 | 250.3 | -3.9 | -1.53 | 253.1 | 253.1 | 248.9 | 13 |
| 1733520420 | 254.2 | -5.8 | -2.23 | 254.6 | 254.6 | 254.2 | 12 |
| 1733434020 | 260 | 6.7 | 2.65 | 257.7 | 260 | 257.1 | 159 |
| 1733347620 | 253.3 | -1.8 | -0.71 | 259.7 | 259.7 | 253.3 | 75 |
| 1733261220 | 255.1 | -1.7 | -0.66 | 251.7 | 255.2 | 251.7 | 5 |
| 1733174820 | 256.8 | 4 | 1.58 | 256.39999 | 256.8 | 249.2 | 152 |
| 1732915620 | 252.8 | 1.1 | 0.44 | 254.8 | 257.1 | 252.8 | 166 |
| 1732829220 | 251.7 | -5.3 | -2.06 | 251.6 | 251.7 | 251.6 | 2 |
| 1732742820 | 257 | 4.7 | 1.86 | 257 | 257 | 257 | 7 |
| 1732656420 | 252.3 | -0.7 | -0.28 | 256 | 256 | 252.3 | 2 |
| 1732570020 | 253 | 1.2 | 0.48 | 255 | 255.9 | 251.3 | 93 |
| 1732310820 | 251.8 | -0.7 | -0.28 | 248.8 | 252.5 | 247.8 | 101 |
| 1732224420 | 252.5 | 5.7 | 2.31 | 254.9 | 254.9 | 252.5 | 32 |
| 1732138020 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
