Volume | 717 |
|
|||||
News | - | ||||||
Day High | 305.30 | Low High |
|||||
Day Low | 302.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stryker Corp | SYK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.90 | -0.30% | 303.20 | 10:48:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
304.20 | 302.80 | 305.30 | 304.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
55 | 717 | - | 239.10 - 335.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:29:47 | 15 | 303.20 € | EUR |
Stryker News
Stryker Discussion Forums - SYK
Date | Time | Comments | Title |
---|---|---|---|
4/30/2024 | 14:24 | - | I’ll start setting my buys for $292.00, hopefully |
4/29/2024 | 08:50 | - | SYK 10Q due 4/30 |
3/09/2024 | 10:27 | - | SYK new 52 week hi |
2/16/2024 | 16:53 | - | Crazy |
2/16/2024 | 08:17 | - | SYK new 52 week high |
2/14/2024 | 14:01 | - | Crazy especially because there are a ton of |
2/14/2024 | 09:57 | - | SYK new 52 week high |
1/31/2024 | 13:43 | - | New 52!! Reload at 270 when the new higher |
1/16/2024 | 11:00 | - | Love to see it consistently do it’s magic |
1/15/2024 | 09:03 | - | SYK new 52 week high |
Historical SYK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 301.60 | 312.00 | 298.10 | 304.42 | 1,253 | 1.60 | 0.53% |
1 Month | 308.20 | 318.50 | 298.10 | 307.08 | 1,197 | -5.00 | -1.62% |
3 Months | 325.50 | 335.00 | 298.10 | 317.81 | 1,230 | -22.30 | -6.85% |
6 Months | 264.60 | 335.00 | 261.00 | 302.08 | 1,405 | 38.60 | 14.59% |
1 Year | 264.30 | 335.00 | 239.10 | 290.25 | 1,318 | 38.90 | 14.72% |
3 Years | 209.80 | 335.00 | 182.32 | 274.57 | 625 | 93.40 | 44.52% |
5 Years | 182.80 | 335.00 | 116.94 | 246.30 | 496 | 120.40 | 65.86% |