Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stryker Corp | SYK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.90 | 0.28% | 322.20 | 06:55:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 321.30 | 320.50 | 322.30 | 321.30 |
SYK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 320.30 | -1.50 | -0.47% | 321.70 | 323.20 | 318.70 | 1,200 |
| Jun 14 2024 | 321.80 | 1.50 | 0.47% | 319.00 | 321.80 | 318.00 | 959 |
| Jun 13 2024 | 320.30 | 0.30 | 0.09% | 320.40 | 321.50 | 317.60 | 639 |
| Jun 12 2024 | 320.00 | -1.80 | -0.56% | 323.40 | 324.40 | 319.90 | 1,420 |
| Jun 11 2024 | 321.80 | -0.70 | -0.22% | 323.80 | 324.40 | 318.20 | 748 |
| Jun 10 2024 | 322.50 | -1.80 | -0.56% | 322.80 | 324.00 | 320.80 | 259 |
| Jun 07 2024 | 324.30 | 4.20 | 1.31% | 320.80 | 325.20 | 320.80 | 506 |
| Jun 06 2024 | 320.10 | 1.40 | 0.44% | 317.80 | 321.40 | 316.00 | 1,169 |
| Jun 05 2024 | 318.70 | 3.70 | 1.17% | 315.80 | 319.00 | 314.40 | 674 |
| Jun 04 2024 | 315.00 | 3.30 | 1.06% | 311.40 | 315.70 | 311.10 | 1,483 |
| Jun 03 2024 | 311.70 | 0.20 | 0.06% | 315.70 | 319.00 | 311.00 | 1,394 |
| May 31 2024 | 311.50 | -2.40 | -0.76% | 315.10 | 315.10 | 311.50 | 761 |
| May 30 2024 | 313.90 | -2.00 | -0.63% | 313.90 | 314.90 | 312.50 | 383 |
| May 29 2024 | 315.90 | 3.20 | 1.02% | 311.00 | 318.60 | 308.70 | 994 |
| May 28 2024 | 312.70 | 2.60 | 0.84% | 310.00 | 312.70 | 308.10 | 1,276 |
| May 27 2024 | 310.10 | 0.20 | 0.06% | 312.00 | 313.00 | 309.00 | 1,266 |
| May 24 2024 | 309.90 | 3.90 | 1.27% | 306.50 | 310.30 | 303.10 | 1,460 |
| May 23 2024 | 306.00 | -4.30 | -1.39% | 310.90 | 311.90 | 306.00 | 1,021 |
| May 22 2024 | 310.30 | 6.40 | 2.11% | 305.10 | 310.40 | 304.10 | 1,231 |
| May 21 2024 | 303.90 | -0.40 | -0.13% | 304.20 | 305.30 | 302.80 | 1,196 |
| May 20 2024 | 304.30 | -2.50 | -0.81% | 309.10 | 312.00 | 304.00 | 942 |
