Adyen NV Quote - 1N8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Adyen NV (1N8) Share Price

Adyen NV (1N8)

1,356.5999

-12.40

(-0.91%)

Closed October 12 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

1,356.5999

Bid

1,354.5999

Ask

1,358.5999

Volume

337

1,350.40 Day's Range 1,372.80

603.90 52 Week Range 1,595.00

Market Cap

Previous Close

1,369.00

Open

1,363.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

740

Shares Outstanding

31,046,523

Dividend Yield

-

PE Ratio

60.53

Earnings Per Share (EPS)

22.49

Revenue

2.15B

Net Profit

698.32M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.adyen.com

Headquarters

Amsterdam, North Holland, Nld

Founded

-

Adyen NV is listed in the Computer Related Svcs sector of the Tradegate (DE) with ticker 1N8. The last closing price for Adyen NV was 1,369.00 €. Over the last year, Adyen NV shares have traded in a share price range of 603.90 € to 1,595.00 €.

Adyen NV currently has 31,046,523 shares outstanding. The market capitalization of Adyen NV is 42.50 € billion. Adyen NV has a price to earnings ratio (PE ratio) of 60.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8001	-0.058943568587	1357.4	1403.4	1335.5999	439	1370.6253222	DE
4	47	3.58888237545	1309.5999	1416.6	1277	593	1365.97871589	DE
12	207.7999	18.0884314067	1148.8	1416.6	955	740	1246.56119327	DE
26	-96.0001	-6.6088462068	1452.6	1482.2	955	821	1225.93646918	DE
52	623.3999	85.0245362793	733.2	1595	603.9	1368	1128.39521353	DE
156	-1045.4001	-43.5220691091	2402	2832	603.9	754	1127.17376686	DE
260	558.5999	69.9999874687	798	2832	603.9	541	1195.88818975	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7KOCullinan Metals Corp	0.0108 € (116.00%)	36.23k
C62Chariot Limited	0.036 € (63.64%)	551.2k
P09Pacific Biosciences of California Inc	1.7866 € (25.59%)	279.05k
VAR1Varta AG	5.45 € (24.43%)	9.23M
KB2Matsa Resources Ltd	0.029 € (23.93%)	50k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.0075 € (-40.00%)	100
0GP0Leviathan Gold Ltd	0.048 € (-26.72%)	25.3k
5ZOLiMetal Corp	0.034 € (-24.44%)	4k
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
D7GNel ASA	0.35 € (-3.37%)	9.68M
VAR1Varta AG	5.45 € (24.43%)	9.23M
5KDLilium NV	0.655 € (-2.96%)	2.94M
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
5LA1American Lithium Corp	0.8185 € (13.29%)	1.46M

Whalatane

Whalatane 2 minutes ago

JR. Actually the Aussies ( its Aussies Capt ) will likely take to Vaskepa more than Canadians ...especially at $38 ? co pay .
The reason ...It allows them to justify their steak and eggs for breakfast routine ......no worries about a cholesterol clogging heart attack Mate ...I'll just pop me

Monksdream

Monksdream 4 minutes ago

ORLY new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/dedhaIMG_2431.gif

janice shell

janice shell 4 minutes ago

I agree. I think a lot of people do.

B402

B402 5 minutes ago

Trickle Down economics?..... Middle and working class waiting for dem economics.

B402, Why US economy is powering ahead of Europe's

Good to know the market is up along with economics measures,,,,,,,,, as peoples buying power dwindles......

https://cdn.cor

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Good thinking. We're in peak insanity season! 23 days and counting.

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Meet the new link.

Same as the old link!

So, the same result as the first time! 😬

GE_Jim

GE_Jim 7 minutes ago

tredenwater2

tredenwater2 8 minutes ago

For example maybe those genes are up and down regulated because the body is defending itself against AD (just as beta amyloid plaques may be the body's way of aggregating beta amyloid in a neuroprotective way.)

True, but in the case of Rett Syndrome patients I believe I heard Dr. Mis

gfp927z

gfp927z 9 minutes ago

Whitney Webb discusses JD Vance's strong connections with Peter Thiel -

https://www.youtube.com/watch?v=cMYdu-vTuPI

---

Lifetime

Lifetime 9 minutes ago

And just what was illegal? Make a claim and then back it up. No proof? Then STFU about it. You guys have had 5 years to gather your evidence.

MiamiGent

MiamiGent 11 minutes ago

Oh ya, I see it's getting real low in the closing days, here. I've begun reading WILD things, on both sides. Stuff as crazy as Hillary's pizza shop, in what, '16 I guess it was.

We probably should discount anything over the top that comes out in the last twenty-five days

jellis

jellis 11 minutes ago

It’s gone to a dark place

Golden Cross

Golden Cross 11 minutes ago

frtzblk

frtzblk 12 minutes ago

Well, I write another post, as long as I am allowed to do so.
What is on my mind is the one percent that we received from the court instead of the full 10 % for damage done to the stock, the company and the share holders.
Who ever was in charge to represent CytoDyn in court negotiatio

fuagf

fuagf 12 minutes ago

B402, No, you parrot well, but the president is changed so you get it wrong.

janice shell

janice shell 13 minutes ago

Interesting, coming as it does from a publication that seems to be generally unfavorable to Dems.

ipiros

ipiros 14 minutes ago

$hiru amazing meeting last night with NY group!!. (Arabic /Americans meeting CEO set up) for our followers asking for updates!(if you are a follower and our updates bug you mute or block us not an issue!) The NY group is setting up to do share buyback as a supporter/backer of $hiru. (This is new blo

govprs

govprs 14 minutes ago

How many shares are short??

tredenwater2

tredenwater2 14 minutes ago

Outstanding reply sokol. This may be the “front end” that Dr Missling said would “take the longer amount of time” which would “speed up the back end”. (Paraphrased)

This would explain why there is no sense of urgency with PDD, PD, or all the other trials. They may be establishing a ge

Smattchew

Smattchew 14 minutes ago

it's weird to admit you like squirming... Or is that another bad translation?
What desperation? I'm here for a conversation and you're being obscene. Follow the terms and conditions of this forum board and discuss fka $bioaq

The company you fail to accept the outcome of. I've

fuagf

fuagf 14 minutes ago

if reason and justice prevail a 2nd Harris term. It's time for women to take back their bodies.

"Elections happen every four years, what's next for the Republicans."

The Penny Preacher

The Penny Preacher 16 minutes ago

I sent you an email.

TPP

THEDOG 17

THEDOG 17 17 minutes ago

When the restructuring is over!!! Good Things Are Coming Very Very Very Very Soon!!!

urge2surge

urge2surge 18 minutes ago

Market cap 700k with 2.5 million non dillutive financing. Updates on WW and acquisition or AI service expansion news soon. Should have shares updated on Monday.

https://www.otcmarkets.com/stock/IDVV/security

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions